kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
695
JPY
-2
(-0.29%)
Apr 30, 2:13 pm JST
4.33
USD
Apr 30, 1:13 am EDT
Result
PTS
outside of trading hours
693
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Mar 23, 2026
612 JPY
Yearly High Jan 13, 2026
1,365 JPY
Yearly Low Mar 23, 2026
612 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,233 1,365 612 695 -533 -43.40% 14,249,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 408 1,530 406 1,228 +820 +200.98% 47,347,400
2024 477 485 274 408 -69 -14.47% 9,302,100
2023 596 712 440 477 -118 -19.83% 6,388,000
2022 509 735 342 595 +88 +17.36% 15,191,200
2021 1,336 1,760 471 507 -847 -62.56% 24,195,800
2020 2,750 2,800 1,243 1,354 ー% 29,009,400