Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 477 | 485 | 274 | 401 | -76 | -15.93% | 9,192,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 596 | 712 | 440 | 477 | -118 | -19.83% | 6,388,000 |
2022 | 509 | 735 | 342 | 595 | +88 | +17.36% | 15,191,200 |
2021 | 1,336 | 1,760 | 471 | 507 | -847 | -62.56% | 24,195,800 |
2020 | 2,750 | 2,800 | 1,243 | 1,354 | ー | ー% | 29,009,400 |