kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
1,108
JPY
+7
(+0.64%)
Jan 29, 3:30 pm JST
7.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Feb 12, 2025
423 JPY
Yearly High Sep 24, 2025
1,530 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,233 1,365 1,090 1,108 -120 -9.77% 2,405,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 408 1,530 406 1,228 +820 +200.98% 47,347,400
2024 477 485 274 408 -69 -14.47% 9,302,100
2023 596 712 440 477 -118 -19.83% 6,388,000
2022 509 735 342 595 +88 +17.36% 15,191,200
2021 1,336 1,760 471 507 -847 -62.56% 24,195,800
2020 2,750 2,800 1,243 1,354 ー% 29,009,400