Kinjiro Co., Ltd.(4013) Historical

52 Week High Sep 24, 2025

1,530 JPY

52 Week Low Apr 7, 2025

518 JPY

Yearly High Sep 24, 2025

1,530 JPY

Yearly Low Jan 6, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	700	731	700	711	-4	-0.56%	185,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	711	-3.13%	724	828,700	ー	ー	ー
Mar 6, 2026	734	-1.08%	707	875,000	58,500	506,300	8.65
Feb 27, 2026	742	+5.70%	720	976,600	41,400	546,400	13.20
Feb 20, 2026	702	-3.17%	713	1,434,000	41,400	623,600	15.06
Feb 13, 2026	725	-18.54%	846	3,385,000	69,900	555,300	7.94
Feb 6, 2026	890	-17.82%	966	1,248,900	27,400	418,800	15.28
Jan 30, 2026	1,083	-10.79%	1,122	750,600	53,100	466,000	8.78
Jan 23, 2026	1,214	-6.83%	1,240	570,900	54,100	438,000	8.10
Jan 16, 2026	1,303	-2.40%	1,301	418,900	51,800	407,600	7.87
Jan 9, 2026	1,335	+8.71%	1,266	688,400	58,700	407,200	6.94
Dec 30, 2025	1,228	+0.33%	1,247	138,600	ー	ー	ー
Dec 26, 2025	1,224	-2.00%	1,232	376,600	53,200	443,800	8.34
Dec 19, 2025	1,249	+2.88%	1,214	464,200	54,400	480,900	8.84
Dec 12, 2025	1,214	-4.41%	1,240	559,700	60,000	493,800	8.23
Dec 5, 2025	1,270	+1.36%	1,243	712,200	56,800	507,700	8.94
Nov 28, 2025	1,253	-5.79%	1,280	413,500	53,500	542,800	10.15
Nov 21, 2025	1,330	+7.34%	1,284	1,279,400	62,800	533,300	8.49
Nov 14, 2025	1,239	+8.12%	1,262	1,650,000	74,500	628,700	8.44
Nov 7, 2025	1,146	-6.30%	1,149	757,600	76,200	585,400	7.68
Oct 31, 2025	1,223	-0.33%	1,235	697,100	78,100	567,700	7.27