About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
401
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
500 JPY
52 Week Low Aug 5, 2024
274 JPY
Yearly High Jan 5, 2024
485 JPY
Yearly Low Aug 5, 2024
274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 402 392 401 +3 +0.75% 27,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 398 +2.58% 387 273,500
Dec 13, 2024 388 -0.51% 389 108,200 31,400 320,500 10.21
Dec 6, 2024 390 +0.26% 389 98,600 31,100 321,400 10.33
Nov 29, 2024 389 -3.71% 388 99,500 30,700 549,500 17.90
Nov 22, 2024 404 +3.32% 398 116,500 30,800 542,100 17.60
Nov 15, 2024 391 -0.76% 395 138,400 31,000 515,600 16.63
Nov 8, 2024 394 +0.77% 393 21,400 32,000 494,100 15.44
Nov 1, 2024 391 +5.68% 387 95,500 31,900 492,100 15.43
Oct 25, 2024 370 -5.61% 382 82,100 30,600 470,000 15.36
Oct 18, 2024 392 -0.51% 392 62,000 31,800 475,900 14.97
Oct 11, 2024 394 +0.51% 394 50,900 32,000 488,700 15.27
Oct 4, 2024 392 +1.03% 391 134,500 33,100 483,900 14.62
Sep 27, 2024 388 -1.77% 396 66,500 37,500 431,200 11.50
Sep 20, 2024 395 -1.25% 398 122,800 33,400 418,900 12.54
Sep 13, 2024 400 +8.70% 402 206,000 35,300 379,700 10.76
Sep 6, 2024 368 -7.77% 382 122,700 32,500 332,200 10.22
Aug 30, 2024 399 -0.75% 391 223,700 36,800 352,700 9.58
Aug 23, 2024 402 +17.89% 384 440,000 54,900 376,900 6.87
Aug 16, 2024 341 +3.65% 321 155,100 33,000 311,800 9.45
Aug 9, 2024 329 -7.06% 305 320,000 30,700 303,500 9.89