Kinjiro Co., Ltd.(4013) Historical

52 Week High Sep 24, 2025

1,530 JPY

52 Week Low Feb 12, 2025

423 JPY

Yearly High Sep 24, 2025

1,530 JPY

Yearly Low Jan 6, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,205	1,212	1,090	1,108	-106	-8.73%	569,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,214	-6.83%	1,240	570,900	54,100	438,000	8.10
Jan 16, 2026	1,303	-2.40%	1,301	418,900	51,800	407,600	7.87
Jan 9, 2026	1,335	+8.71%	1,266	688,400	58,700	407,200	6.94
Dec 30, 2025	1,228	+0.33%	1,247	138,600	ー	ー	ー
Dec 26, 2025	1,224	-2.00%	1,232	376,600	53,200	443,800	8.34
Dec 19, 2025	1,249	+2.88%	1,214	464,200	54,400	480,900	8.84
Dec 12, 2025	1,214	-4.41%	1,240	559,700	60,000	493,800	8.23
Dec 5, 2025	1,270	+1.36%	1,243	712,200	56,800	507,700	8.94
Nov 28, 2025	1,253	-5.79%	1,280	413,500	53,500	542,800	10.15
Nov 21, 2025	1,330	+7.34%	1,284	1,279,400	62,800	533,300	8.49
Nov 14, 2025	1,239	+8.12%	1,262	1,650,000	74,500	628,700	8.44
Nov 7, 2025	1,146	-6.30%	1,149	757,600	76,200	585,400	7.68
Oct 31, 2025	1,223	-0.33%	1,235	697,100	78,100	567,700	7.27
Oct 24, 2025	1,227	-5.10%	1,252	887,100	87,600	557,800	6.37
Oct 17, 2025	1,293	-2.78%	1,304	702,500	88,800	587,600	6.62
Oct 10, 2025	1,330	+1.37%	1,297	1,432,000	91,000	625,500	6.87
Oct 3, 2025	1,312	-5.07%	1,353	1,789,100	94,500	614,500	6.50
Sep 26, 2025	1,382	-5.99%	1,456	1,356,300	91,000	622,700	6.84
Sep 19, 2025	1,470	+14.13%	1,391	1,576,300	113,500	631,900	5.57
Sep 12, 2025	1,288	+4.89%	1,267	1,318,700	78,900	668,600	8.47