Kinjiro Co., Ltd.(4013) Historical

52 Week High Sep 24, 2025

1,530 JPY

52 Week Low Mar 23, 2026

612 JPY

Yearly High Jan 13, 2026

1,365 JPY

Yearly Low Mar 23, 2026

612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	693	704	686	687	-6	-0.87%	272,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	693	-1.28%	706	517,300	31,600	509,400	16.12
Apr 17, 2026	702	+6.53%	678	338,000	26,900	528,100	19.63
Apr 10, 2026	659	-1.49%	677	310,900	39,300	493,200	12.55
Apr 3, 2026	669	+3.40%	651	424,100	53,800	464,100	8.63
Mar 27, 2026	647	-1.07%	633	495,600	46,200	455,600	9.86
Mar 19, 2026	654	-8.02%	691	645,200	61,100	480,500	7.86
Mar 13, 2026	711	-3.13%	724	828,700	74,800	441,600	5.90
Mar 6, 2026	734	-1.08%	707	875,000	58,500	506,300	8.65
Feb 27, 2026	742	+5.70%	720	976,600	41,400	546,400	13.20
Feb 20, 2026	702	-3.17%	713	1,434,000	41,400	623,600	15.06
Feb 13, 2026	725	-18.54%	846	3,385,000	69,900	555,300	7.94
Feb 6, 2026	890	-17.82%	966	1,248,900	27,400	418,800	15.28
Jan 30, 2026	1,083	-10.79%	1,122	750,600	53,100	466,000	8.78
Jan 23, 2026	1,214	-6.83%	1,240	570,900	54,100	438,000	8.10
Jan 16, 2026	1,303	-2.40%	1,301	418,900	51,800	407,600	7.87
Jan 9, 2026	1,335	+8.71%	1,266	688,400	58,700	407,200	6.94
Dec 30, 2025	1,228	+0.33%	1,247	138,600	ー	ー	ー
Dec 26, 2025	1,224	-2.00%	1,232	376,600	53,200	443,800	8.34
Dec 19, 2025	1,249	+2.88%	1,214	464,200	54,400	480,900	8.84
Dec 12, 2025	1,214	-4.41%	1,240	559,700	60,000	493,800	8.23