Kinjiro Co., Ltd.(4013) Historical

52 Week High Sep 24, 2025

1,530 JPY

52 Week Low Dec 19, 2024

371 JPY

Yearly High Sep 24, 2025

1,530 JPY

Yearly Low Jan 6, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,268	1,286	1,207	1,277	+24	+1.92%	675,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,253	-5.79%	1,280	413,500	53,500	542,800	10.15
Nov 21, 2025	1,330	+7.34%	1,284	1,279,400	62,800	533,300	8.49
Nov 14, 2025	1,239	+8.12%	1,262	1,650,000	74,500	628,700	8.44
Nov 7, 2025	1,146	-6.30%	1,149	757,600	76,200	585,400	7.68
Oct 31, 2025	1,223	-0.33%	1,235	697,100	78,100	567,700	7.27
Oct 24, 2025	1,227	-5.10%	1,252	887,100	87,600	557,800	6.37
Oct 17, 2025	1,293	-2.78%	1,304	702,500	88,800	587,600	6.62
Oct 10, 2025	1,330	+1.37%	1,297	1,432,000	91,000	625,500	6.87
Oct 3, 2025	1,312	-5.07%	1,353	1,789,100	94,500	614,500	6.50
Sep 26, 2025	1,382	-5.99%	1,456	1,356,300	91,000	622,700	6.84
Sep 19, 2025	1,470	+14.13%	1,391	1,576,300	113,500	631,900	5.57
Sep 12, 2025	1,288	+4.89%	1,267	1,318,700	78,900	668,600	8.47
Sep 5, 2025	1,228	-4.44%	1,204	1,419,600	77,700	717,900	9.24
Aug 29, 2025	1,285	+11.26%	1,218	1,407,000	101,800	769,300	7.56
Aug 22, 2025	1,155	+5.38%	1,118	1,211,600	80,700	708,400	8.78
Aug 15, 2025	1,096	+9.27%	1,055	2,450,500	91,900	760,300	8.27
Aug 8, 2025	1,003	+1.52%	1,005	825,600	72,400	803,300	11.10
Aug 1, 2025	988	+1.54%	940	2,592,200	70,100	866,400	12.36
Jul 25, 2025	973	+14.07%	936	2,318,900	99,500	817,500	8.22
Jul 18, 2025	853	-4.16%	877	597,800	65,200	725,600	11.13