Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 655 | 663 | 626 | 660 | +15 | +2.33% | 426,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 645 | +12.76% | 584 | 760,200 | 83,200 | 445,100 | 5.35 |
Apr 4, 2025 | 572 | -4.35% | 578 | 643,600 | 63,500 | 538,000 | 8.47 |
Mar 28, 2025 | 598 | +1.36% | 578 | 562,300 | 71,500 | 584,700 | 8.18 |
Mar 21, 2025 | 590 | +1.20% | 591 | 622,800 | 82,000 | 589,500 | 7.19 |
Mar 14, 2025 | 583 | +8.57% | 557 | 565,100 | 74,500 | 601,700 | 8.08 |
Mar 7, 2025 | 537 | +6.13% | 538 | 753,100 | 61,800 | 637,800 | 10.32 |
Feb 28, 2025 | 506 | +5.86% | 495 | 657,300 | 51,800 | 692,400 | 13.37 |
Feb 21, 2025 | 478 | +2.14% | 482 | 393,500 | 50,400 | 667,900 | 13.25 |
Feb 14, 2025 | 468 | +6.85% | 458 | 1,391,300 | 49,000 | 639,400 | 13.05 |
Feb 7, 2025 | 438 | -0.23% | 437 | 117,900 | 36,400 | 277,300 | 7.62 |
Jan 31, 2025 | 439 | -2.23% | 446 | 136,200 | 38,100 | 288,400 | 7.57 |
Jan 24, 2025 | 449 | +6.15% | 429 | 128,400 | 36,600 | 261,100 | 7.13 |
Jan 17, 2025 | 423 | +0.48% | 421 | 96,200 | 34,800 | 258,200 | 7.42 |
Jan 10, 2025 | 421 | +3.19% | 419 | 152,900 | 33,500 | 226,800 | 6.77 |
Dec 30, 2024 | 408 | -1.21% | 413 | 27,400 | ー | ー | ー |
Dec 27, 2024 | 413 | +3.77% | 403 | 137,300 | 31,600 | 219,000 | 6.93 |
Dec 20, 2024 | 398 | +2.58% | 387 | 273,500 | 32,800 | 284,600 | 8.68 |
Dec 13, 2024 | 388 | -0.51% | 389 | 108,200 | 31,400 | 320,500 | 10.21 |
Dec 6, 2024 | 390 | +0.26% | 389 | 98,600 | 31,100 | 321,400 | 10.33 |
Nov 29, 2024 | 389 | -3.71% | 388 | 99,500 | 30,700 | 549,500 | 17.90 |