About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
660
JPY
+29
(+4.60%)
Apr 18, 11:30 am JST
4.63
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
659.2
Apr 18, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
663 JPY
52 Week Low Aug 5, 2024
274 JPY
Yearly High Apr 14, 2025
663 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 655 663 626 660 +15 +2.33% 426,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 645 +12.76% 584 760,200 83,200 445,100 5.35
Apr 4, 2025 572 -4.35% 578 643,600 63,500 538,000 8.47
Mar 28, 2025 598 +1.36% 578 562,300 71,500 584,700 8.18
Mar 21, 2025 590 +1.20% 591 622,800 82,000 589,500 7.19
Mar 14, 2025 583 +8.57% 557 565,100 74,500 601,700 8.08
Mar 7, 2025 537 +6.13% 538 753,100 61,800 637,800 10.32
Feb 28, 2025 506 +5.86% 495 657,300 51,800 692,400 13.37
Feb 21, 2025 478 +2.14% 482 393,500 50,400 667,900 13.25
Feb 14, 2025 468 +6.85% 458 1,391,300 49,000 639,400 13.05
Feb 7, 2025 438 -0.23% 437 117,900 36,400 277,300 7.62
Jan 31, 2025 439 -2.23% 446 136,200 38,100 288,400 7.57
Jan 24, 2025 449 +6.15% 429 128,400 36,600 261,100 7.13
Jan 17, 2025 423 +0.48% 421 96,200 34,800 258,200 7.42
Jan 10, 2025 421 +3.19% 419 152,900 33,500 226,800 6.77
Dec 30, 2024 408 -1.21% 413 27,400
Dec 27, 2024 413 +3.77% 403 137,300 31,600 219,000 6.93
Dec 20, 2024 398 +2.58% 387 273,500 32,800 284,600 8.68
Dec 13, 2024 388 -0.51% 389 108,200 31,400 320,500 10.21
Dec 6, 2024 390 +0.26% 389 98,600 31,100 321,400 10.33
Nov 29, 2024 389 -3.71% 388 99,500 30,700 549,500 17.90