Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 402 | 392 | 401 | +3 | +0.75% | 27,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 398 | +2.58% | 387 | 273,500 | ー | ー | ー |
Dec 13, 2024 | 388 | -0.51% | 389 | 108,200 | 31,400 | 320,500 | 10.21 |
Dec 6, 2024 | 390 | +0.26% | 389 | 98,600 | 31,100 | 321,400 | 10.33 |
Nov 29, 2024 | 389 | -3.71% | 388 | 99,500 | 30,700 | 549,500 | 17.90 |
Nov 22, 2024 | 404 | +3.32% | 398 | 116,500 | 30,800 | 542,100 | 17.60 |
Nov 15, 2024 | 391 | -0.76% | 395 | 138,400 | 31,000 | 515,600 | 16.63 |
Nov 8, 2024 | 394 | +0.77% | 393 | 21,400 | 32,000 | 494,100 | 15.44 |
Nov 1, 2024 | 391 | +5.68% | 387 | 95,500 | 31,900 | 492,100 | 15.43 |
Oct 25, 2024 | 370 | -5.61% | 382 | 82,100 | 30,600 | 470,000 | 15.36 |
Oct 18, 2024 | 392 | -0.51% | 392 | 62,000 | 31,800 | 475,900 | 14.97 |
Oct 11, 2024 | 394 | +0.51% | 394 | 50,900 | 32,000 | 488,700 | 15.27 |
Oct 4, 2024 | 392 | +1.03% | 391 | 134,500 | 33,100 | 483,900 | 14.62 |
Sep 27, 2024 | 388 | -1.77% | 396 | 66,500 | 37,500 | 431,200 | 11.50 |
Sep 20, 2024 | 395 | -1.25% | 398 | 122,800 | 33,400 | 418,900 | 12.54 |
Sep 13, 2024 | 400 | +8.70% | 402 | 206,000 | 35,300 | 379,700 | 10.76 |
Sep 6, 2024 | 368 | -7.77% | 382 | 122,700 | 32,500 | 332,200 | 10.22 |
Aug 30, 2024 | 399 | -0.75% | 391 | 223,700 | 36,800 | 352,700 | 9.58 |
Aug 23, 2024 | 402 | +17.89% | 384 | 440,000 | 54,900 | 376,900 | 6.87 |
Aug 16, 2024 | 341 | +3.65% | 321 | 155,100 | 33,000 | 311,800 | 9.45 |
Aug 9, 2024 | 329 | -7.06% | 305 | 320,000 | 30,700 | 303,500 | 9.89 |