kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
716
JPY
+5
(+0.70%)
Mar 16, 9:35 am JST
4.49
USD
Mar 15, 8:35 pm EDT
Result
PTS
outside of trading hours
718.1
Mar 16, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Apr 7, 2025
518 JPY
Yearly High Sep 24, 2025
1,530 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 727 755 672 716 -26 -3.50% 1,717,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,058 1,077 688 742 -341 -31.49% 7,044,500
Jan, 2026 1,233 1,365 1,055 1,083 -145 -11.81% 2,428,800
Dec, 2025 1,268 1,297 1,165 1,228 -25 -2.00% 2,251,300
Nov, 2025 1,212 1,427 1,093 1,253 +30 +2.45% 4,100,500
Oct, 2025 1,415 1,415 1,180 1,223 -210 -14.65% 4,710,500
Sep, 2025 1,285 1,530 1,111 1,433 +148 +11.52% 6,468,200
Aug, 2025 995 1,285 958 1,285 +288 +28.89% 6,156,600
Jul, 2025 990 1,010 831 997 +7 +0.71% 6,941,500
Jun, 2025 846 1,019 845 990 +154 +18.42% 4,914,500
May, 2025 674 888 635 836 +164 +24.40% 3,715,000
Apr, 2025 596 698 518 672 +86 +14.68% 2,353,200
Mar, 2025 521 615 515 586 +80 +15.81% 2,662,400
Feb, 2025 436 536 423 506 +67 +15.26% 2,560,000
Jan, 2025 408 456 406 439 +31 +7.60% 513,700
Dec, 2024 390 423 371 408 +19 +4.88% 645,000
Nov, 2024 394 409 374 389 -6 -1.52% 389,500
Oct, 2024 392 408 363 395 +3 +0.77% 339,600
Sep, 2024 400 422 351 392 -7 -1.75% 589,700
Aug, 2024 393 411 274 399 -5 -1.24% 1,426,400
Jul, 2024 409 448 374 404 -5 -1.22% 1,209,900