kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
1,270
JPY
+55
(+4.53%)
Dec 5, 3:30 pm JST
8.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,273.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Dec 19, 2024
371 JPY
Yearly High Sep 24, 2025
1,530 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,268 1,286 1,207 1,270 +17 +1.36% 712,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,212 1,427 1,093 1,253 +30 +2.45% 4,100,500
Oct, 2025 1,415 1,415 1,180 1,223 -210 -14.65% 4,710,500
Sep, 2025 1,285 1,530 1,111 1,433 +148 +11.52% 6,468,200
Aug, 2025 995 1,285 958 1,285 +288 +28.89% 6,156,600
Jul, 2025 990 1,010 831 997 +7 +0.71% 6,941,500
Jun, 2025 846 1,019 845 990 +154 +18.42% 4,914,500
May, 2025 674 888 635 836 +164 +24.40% 3,715,000
Apr, 2025 596 698 518 672 +86 +14.68% 2,353,200
Mar, 2025 521 615 515 586 +80 +15.81% 2,662,400
Feb, 2025 436 536 423 506 +67 +15.26% 2,560,000
Jan, 2025 408 456 406 439 +31 +7.60% 513,700
Dec, 2024 390 423 371 408 +19 +4.88% 645,000
Nov, 2024 394 409 374 389 -6 -1.52% 389,500
Oct, 2024 392 408 363 395 +3 +0.77% 339,600
Sep, 2024 400 422 351 392 -7 -1.75% 589,700
Aug, 2024 393 411 274 399 -5 -1.24% 1,426,400
Jul, 2024 409 448 374 404 -5 -1.22% 1,209,900
Jun, 2024 412 429 400 409 -5 -1.21% 177,800
May, 2024 419 432 385 414 -7 -1.66% 397,000
Apr, 2024 445 470 407 421 -20 -4.54% 640,800