Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 674 | 778 | 635 | 762 | +90 | +13.39% | 1,878,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 596 | 698 | 518 | 672 | +86 | +14.68% | 2,353,200 |
Mar, 2025 | 521 | 615 | 515 | 586 | +80 | +15.81% | 2,662,400 |
Feb, 2025 | 436 | 536 | 423 | 506 | +67 | +15.26% | 2,560,000 |
Jan, 2025 | 408 | 456 | 406 | 439 | +31 | +7.60% | 513,700 |
Dec, 2024 | 390 | 423 | 371 | 408 | +19 | +4.88% | 645,000 |
Nov, 2024 | 394 | 409 | 374 | 389 | -6 | -1.52% | 389,500 |
Oct, 2024 | 392 | 408 | 363 | 395 | +3 | +0.77% | 339,600 |
Sep, 2024 | 400 | 422 | 351 | 392 | -7 | -1.75% | 589,700 |
Aug, 2024 | 393 | 411 | 274 | 399 | -5 | -1.24% | 1,426,400 |
Jul, 2024 | 409 | 448 | 374 | 404 | -5 | -1.22% | 1,209,900 |
Jun, 2024 | 412 | 429 | 400 | 409 | -5 | -1.21% | 177,800 |
May, 2024 | 419 | 432 | 385 | 414 | -7 | -1.66% | 397,000 |
Apr, 2024 | 445 | 470 | 407 | 421 | -20 | -4.54% | 640,800 |
Mar, 2024 | 390 | 474 | 366 | 441 | +51 | +13.08% | 2,656,000 |
Feb, 2024 | 446 | 455 | 378 | 390 | -61 | -13.53% | 544,200 |
Jan, 2024 | 477 | 485 | 445 | 451 | -26 | -5.45% | 286,200 |
Dec, 2023 | 525 | 535 | 440 | 477 | -48 | -9.14% | 573,600 |
Nov, 2023 | 622 | 637 | 483 | 525 | -85 | -13.93% | 801,800 |
Oct, 2023 | 640 | 640 | 540 | 610 | -25 | -3.94% | 517,200 |
Sep, 2023 | 654 | 664 | 605 | 635 | -19 | -2.91% | 299,600 |