Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 390 | 403 | 371 | 401 | +12 | +3.08% | 535,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 394 | 409 | 374 | 389 | -6 | -1.52% | 389,500 |
Oct, 2024 | 392 | 408 | 363 | 395 | +3 | +0.77% | 339,600 |
Sep, 2024 | 400 | 422 | 351 | 392 | -7 | -1.75% | 589,700 |
Aug, 2024 | 393 | 411 | 274 | 399 | -5 | -1.24% | 1,426,400 |
Jul, 2024 | 409 | 448 | 374 | 404 | -5 | -1.22% | 1,209,900 |
Jun, 2024 | 412 | 429 | 400 | 409 | -5 | -1.21% | 177,800 |
May, 2024 | 419 | 432 | 385 | 414 | -7 | -1.66% | 397,000 |
Apr, 2024 | 445 | 470 | 407 | 421 | -20 | -4.54% | 640,800 |
Mar, 2024 | 390 | 474 | 366 | 441 | +51 | +13.08% | 2,656,000 |
Feb, 2024 | 446 | 455 | 378 | 390 | -61 | -13.53% | 544,200 |
Jan, 2024 | 477 | 485 | 445 | 451 | -26 | -5.45% | 286,200 |
Dec, 2023 | 525 | 535 | 440 | 477 | -48 | -9.14% | 573,600 |
Nov, 2023 | 622 | 637 | 483 | 525 | -85 | -13.93% | 801,800 |
Oct, 2023 | 640 | 640 | 540 | 610 | -25 | -3.94% | 517,200 |
Sep, 2023 | 654 | 664 | 605 | 635 | -19 | -2.91% | 299,600 |
Aug, 2023 | 688 | 699 | 648 | 654 | -34 | -4.94% | 242,200 |
Jul, 2023 | 622 | 697 | 622 | 688 | +65 | +10.43% | 518,800 |
Jun, 2023 | 611 | 656 | 595 | 623 | +6 | +0.97% | 463,000 |
May, 2023 | 663 | 663 | 599 | 617 | -39 | -5.95% | 469,600 |
Apr, 2023 | 702 | 712 | 616 | 656 | -46 | -6.55% | 411,800 |