kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
695
JPY
-2
(-0.29%)
Apr 30, 2:13 pm JST
4.33
USD
Apr 30, 1:13 am EDT
Result
PTS
outside of trading hours
693
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Mar 23, 2026
612 JPY
Yearly High Jan 13, 2026
1,365 JPY
Yearly Low Mar 23, 2026
612 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 656 727 651 695 +55 +8.59% 1,752,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 727 755 612 640 -102 -13.75% 3,023,100
Feb, 2026 1,058 1,077 688 742 -341 -31.49% 7,044,500
Jan, 2026 1,233 1,365 1,055 1,083 -145 -11.81% 2,428,800
Dec, 2025 1,268 1,297 1,165 1,228 -25 -2.00% 2,251,300
Nov, 2025 1,212 1,427 1,093 1,253 +30 +2.45% 4,100,500
Oct, 2025 1,415 1,415 1,180 1,223 -210 -14.65% 4,710,500
Sep, 2025 1,285 1,530 1,111 1,433 +148 +11.52% 6,468,200
Aug, 2025 995 1,285 958 1,285 +288 +28.89% 6,156,600
Jul, 2025 990 1,010 831 997 +7 +0.71% 6,941,500
Jun, 2025 846 1,019 845 990 +154 +18.42% 4,914,500
May, 2025 674 888 635 836 +164 +24.40% 3,715,000
Apr, 2025 596 698 518 672 +86 +14.68% 2,353,200
Mar, 2025 521 615 515 586 +80 +15.81% 2,662,400
Feb, 2025 436 536 423 506 +67 +15.26% 2,560,000
Jan, 2025 408 456 406 439 +31 +7.60% 513,700
Dec, 2024 390 423 371 408 +19 +4.88% 645,000
Nov, 2024 394 409 374 389 -6 -1.52% 389,500
Oct, 2024 392 408 363 395 +3 +0.77% 339,600
Sep, 2024 400 422 351 392 -7 -1.75% 589,700
Aug, 2024 393 411 274 399 -5 -1.24% 1,426,400