About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
401
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
500 JPY
52 Week Low Aug 5, 2024
274 JPY
Yearly High Jan 5, 2024
485 JPY
Yearly Low Aug 5, 2024
274 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 390 403 371 401 +12 +3.08% 535,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 394 409 374 389 -6 -1.52% 389,500
Oct, 2024 392 408 363 395 +3 +0.77% 339,600
Sep, 2024 400 422 351 392 -7 -1.75% 589,700
Aug, 2024 393 411 274 399 -5 -1.24% 1,426,400
Jul, 2024 409 448 374 404 -5 -1.22% 1,209,900
Jun, 2024 412 429 400 409 -5 -1.21% 177,800
May, 2024 419 432 385 414 -7 -1.66% 397,000
Apr, 2024 445 470 407 421 -20 -4.54% 640,800
Mar, 2024 390 474 366 441 +51 +13.08% 2,656,000
Feb, 2024 446 455 378 390 -61 -13.53% 544,200
Jan, 2024 477 485 445 451 -26 -5.45% 286,200
Dec, 2023 525 535 440 477 -48 -9.14% 573,600
Nov, 2023 622 637 483 525 -85 -13.93% 801,800
Oct, 2023 640 640 540 610 -25 -3.94% 517,200
Sep, 2023 654 664 605 635 -19 -2.91% 299,600
Aug, 2023 688 699 648 654 -34 -4.94% 242,200
Jul, 2023 622 697 622 688 +65 +10.43% 518,800
Jun, 2023 611 656 595 623 +6 +0.97% 463,000
May, 2023 663 663 599 617 -39 -5.95% 469,600
Apr, 2023 702 712 616 656 -46 -6.55% 411,800