Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,268 | 1,286 | 1,207 | 1,270 | +17 | +1.36% | 712,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,212 | 1,427 | 1,093 | 1,253 | +30 | +2.45% | 4,100,500 |
| Oct, 2025 | 1,415 | 1,415 | 1,180 | 1,223 | -210 | -14.65% | 4,710,500 |
| Sep, 2025 | 1,285 | 1,530 | 1,111 | 1,433 | +148 | +11.52% | 6,468,200 |
| Aug, 2025 | 995 | 1,285 | 958 | 1,285 | +288 | +28.89% | 6,156,600 |
| Jul, 2025 | 990 | 1,010 | 831 | 997 | +7 | +0.71% | 6,941,500 |
| Jun, 2025 | 846 | 1,019 | 845 | 990 | +154 | +18.42% | 4,914,500 |
| May, 2025 | 674 | 888 | 635 | 836 | +164 | +24.40% | 3,715,000 |
| Apr, 2025 | 596 | 698 | 518 | 672 | +86 | +14.68% | 2,353,200 |
| Mar, 2025 | 521 | 615 | 515 | 586 | +80 | +15.81% | 2,662,400 |
| Feb, 2025 | 436 | 536 | 423 | 506 | +67 | +15.26% | 2,560,000 |
| Jan, 2025 | 408 | 456 | 406 | 439 | +31 | +7.60% | 513,700 |
| Dec, 2024 | 390 | 423 | 371 | 408 | +19 | +4.88% | 645,000 |
| Nov, 2024 | 394 | 409 | 374 | 389 | -6 | -1.52% | 389,500 |
| Oct, 2024 | 392 | 408 | 363 | 395 | +3 | +0.77% | 339,600 |
| Sep, 2024 | 400 | 422 | 351 | 392 | -7 | -1.75% | 589,700 |
| Aug, 2024 | 393 | 411 | 274 | 399 | -5 | -1.24% | 1,426,400 |
| Jul, 2024 | 409 | 448 | 374 | 404 | -5 | -1.22% | 1,209,900 |
| Jun, 2024 | 412 | 429 | 400 | 409 | -5 | -1.21% | 177,800 |
| May, 2024 | 419 | 432 | 385 | 414 | -7 | -1.66% | 397,000 |
| Apr, 2024 | 445 | 470 | 407 | 421 | -20 | -4.54% | 640,800 |