Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 655 | 667 | 653 | 667 | +10 | +1.52% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 664 | 671 | 635 | 657 | +6 | +0.92% | 221,000 |
May 2, 2025 | 650 | 690 | 642 | 651 | +21 | +3.33% | 278,500 |
Apr 25, 2025 | 681 | 698 | 615 | 630 | -31 | -4.69% | 449,100 |
Apr 18, 2025 | 655 | 667 | 626 | 661 | +16 | +2.48% | 469,800 |
Apr 11, 2025 | 528 | 645 | 518 | 645 | +73 | +12.76% | 760,200 |
Apr 4, 2025 | 596 | 615 | 528 | 572 | -26 | -4.35% | 643,600 |
Mar 28, 2025 | 598 | 604 | 560 | 598 | +8 | +1.36% | 562,300 |
Mar 21, 2025 | 599 | 611 | 563 | 590 | +7 | +1.20% | 622,800 |
Mar 14, 2025 | 541 | 586 | 517 | 583 | +46 | +8.57% | 565,100 |
Mar 7, 2025 | 521 | 563 | 515 | 537 | +31 | +6.13% | 753,100 |
Feb 28, 2025 | 476 | 536 | 438 | 506 | +28 | +5.86% | 657,300 |
Feb 21, 2025 | 468 | 502 | 462 | 478 | +10 | +2.14% | 393,500 |
Feb 14, 2025 | 442 | 485 | 423 | 468 | +30 | +6.85% | 1,391,300 |
Feb 7, 2025 | 436 | 447 | 428 | 438 | -1 | -0.23% | 117,900 |
Jan 31, 2025 | 447 | 456 | 438 | 439 | -10 | -2.23% | 136,200 |
Jan 24, 2025 | 421 | 455 | 410 | 449 | +26 | +6.15% | 128,400 |
Jan 17, 2025 | 421 | 427 | 411 | 423 | +2 | +0.48% | 96,200 |
Jan 10, 2025 | 408 | 427 | 406 | 421 | +13 | +3.19% | 152,900 |
Dec 30, 2024 | 413 | 423 | 404 | 408 | -5 | -1.21% | 27,400 |
Dec 27, 2024 | 394 | 416 | 392 | 413 | +15 | +3.77% | 137,300 |