kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
695
JPY
-2
(-0.29%)
Apr 30, 2:13 pm JST
4.33
USD
Apr 30, 1:13 am EDT
Result
PTS
outside of trading hours
693
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Mar 23, 2026
612 JPY
Yearly High Jan 13, 2026
1,365 JPY
Yearly Low Mar 23, 2026
612 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 693 704 686 695 +2 +0.29% 341,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 699 727 690 693 -9 -1.28% 517,300
Apr 17, 2026 655 705 653 702 +43 +6.53% 338,000
Apr 10, 2026 663 703 658 659 -10 -1.49% 310,900
Apr 3, 2026 624 684 616 669 +22 +3.40% 424,100
Mar 27, 2026 644 654 612 647 -7 -1.07% 495,600
Mar 19, 2026 711 725 654 654 -57 -8.02% 645,200
Mar 13, 2026 719 755 697 711 -23 -3.13% 828,700
Mar 6, 2026 727 742 672 734 -8 -1.08% 875,000
Feb 27, 2026 702 758 688 742 +40 +5.70% 976,600
Feb 20, 2026 729 751 693 702 -23 -3.17% 1,434,000
Feb 13, 2026 920 1,035 724 725 -165 -18.54% 3,385,000
Feb 6, 2026 1,058 1,077 879 890 -193 -17.82% 1,248,900
Jan 30, 2026 1,205 1,212 1,055 1,083 -131 -10.79% 750,600
Jan 23, 2026 1,300 1,311 1,198 1,214 -89 -6.83% 570,900
Jan 16, 2026 1,361 1,365 1,271 1,303 -32 -2.40% 418,900
Jan 9, 2026 1,233 1,343 1,202 1,335 +107 +8.71% 688,400
Dec 30, 2025 1,224 1,266 1,220 1,228 +4 +0.33% 138,600
Dec 26, 2025 1,258 1,266 1,205 1,224 -25 -2.00% 376,600
Dec 19, 2025 1,201 1,257 1,165 1,249 +35 +2.88% 464,200
Dec 12, 2025 1,253 1,297 1,205 1,214 -56 -4.41% 559,700