Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 693 | 704 | 686 | 695 | +2 | +0.29% | 341,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 699 | 727 | 690 | 693 | -9 | -1.28% | 517,300 |
| Apr 17, 2026 | 655 | 705 | 653 | 702 | +43 | +6.53% | 338,000 |
| Apr 10, 2026 | 663 | 703 | 658 | 659 | -10 | -1.49% | 310,900 |
| Apr 3, 2026 | 624 | 684 | 616 | 669 | +22 | +3.40% | 424,100 |
| Mar 27, 2026 | 644 | 654 | 612 | 647 | -7 | -1.07% | 495,600 |
| Mar 19, 2026 | 711 | 725 | 654 | 654 | -57 | -8.02% | 645,200 |
| Mar 13, 2026 | 719 | 755 | 697 | 711 | -23 | -3.13% | 828,700 |
| Mar 6, 2026 | 727 | 742 | 672 | 734 | -8 | -1.08% | 875,000 |
| Feb 27, 2026 | 702 | 758 | 688 | 742 | +40 | +5.70% | 976,600 |
| Feb 20, 2026 | 729 | 751 | 693 | 702 | -23 | -3.17% | 1,434,000 |
| Feb 13, 2026 | 920 | 1,035 | 724 | 725 | -165 | -18.54% | 3,385,000 |
| Feb 6, 2026 | 1,058 | 1,077 | 879 | 890 | -193 | -17.82% | 1,248,900 |
| Jan 30, 2026 | 1,205 | 1,212 | 1,055 | 1,083 | -131 | -10.79% | 750,600 |
| Jan 23, 2026 | 1,300 | 1,311 | 1,198 | 1,214 | -89 | -6.83% | 570,900 |
| Jan 16, 2026 | 1,361 | 1,365 | 1,271 | 1,303 | -32 | -2.40% | 418,900 |
| Jan 9, 2026 | 1,233 | 1,343 | 1,202 | 1,335 | +107 | +8.71% | 688,400 |
| Dec 30, 2025 | 1,224 | 1,266 | 1,220 | 1,228 | +4 | +0.33% | 138,600 |
| Dec 26, 2025 | 1,258 | 1,266 | 1,205 | 1,224 | -25 | -2.00% | 376,600 |
| Dec 19, 2025 | 1,201 | 1,257 | 1,165 | 1,249 | +35 | +2.88% | 464,200 |
| Dec 12, 2025 | 1,253 | 1,297 | 1,205 | 1,214 | -56 | -4.41% | 559,700 |