Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 402 | 392 | 401 | +3 | +0.75% | 27,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | 403 | 371 | 398 | +10 | +2.58% | 273,500 |
Dec 13, 2024 | 391 | 400 | 383 | 388 | -2 | -0.51% | 108,200 |
Dec 6, 2024 | 390 | 400 | 380 | 390 | +1 | +0.26% | 98,600 |
Nov 29, 2024 | 406 | 406 | 378 | 389 | -15 | -3.71% | 99,500 |
Nov 22, 2024 | 392 | 409 | 380 | 404 | +13 | +3.32% | 116,500 |
Nov 15, 2024 | 392 | 407 | 374 | 391 | -3 | -0.76% | 138,400 |
Nov 8, 2024 | 391 | 400 | 386 | 394 | +3 | +0.77% | 21,400 |
Nov 1, 2024 | 368 | 408 | 363 | 391 | +21 | +5.68% | 95,500 |
Oct 25, 2024 | 389 | 393 | 363 | 370 | -22 | -5.61% | 82,100 |
Oct 18, 2024 | 394 | 401 | 385 | 392 | -2 | -0.51% | 62,000 |
Oct 11, 2024 | 393 | 398 | 390 | 394 | +2 | +0.51% | 50,900 |
Oct 4, 2024 | 385 | 398 | 372 | 392 | +4 | +1.03% | 134,500 |
Sep 27, 2024 | 398 | 401 | 385 | 388 | -7 | -1.77% | 66,500 |
Sep 20, 2024 | 396 | 414 | 384 | 395 | -5 | -1.25% | 122,800 |
Sep 13, 2024 | 352 | 422 | 352 | 400 | +32 | +8.70% | 206,000 |
Sep 6, 2024 | 400 | 402 | 351 | 368 | -31 | -7.77% | 122,700 |
Aug 30, 2024 | 389 | 404 | 383 | 399 | -3 | -0.75% | 223,700 |
Aug 23, 2024 | 334 | 411 | 330 | 402 | +61 | +17.89% | 440,000 |
Aug 16, 2024 | 305 | 349 | 305 | 341 | +12 | +3.65% | 155,100 |
Aug 9, 2024 | 339 | 339 | 274 | 329 | -25 | -7.06% | 320,000 |