kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
1,108
JPY
+7
(+0.64%)
Jan 29, 3:30 pm JST
7.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Feb 12, 2025
423 JPY
Yearly High Sep 24, 2025
1,530 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,205 1,212 1,090 1,108 -106 -8.73% 727,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,300 1,311 1,198 1,214 -89 -6.83% 570,900
Jan 16, 2026 1,361 1,365 1,271 1,303 -32 -2.40% 418,900
Jan 9, 2026 1,233 1,343 1,202 1,335 +107 +8.71% 688,400
Dec 30, 2025 1,224 1,266 1,220 1,228 +4 +0.33% 138,600
Dec 26, 2025 1,258 1,266 1,205 1,224 -25 -2.00% 376,600
Dec 19, 2025 1,201 1,257 1,165 1,249 +35 +2.88% 464,200
Dec 12, 2025 1,253 1,297 1,205 1,214 -56 -4.41% 559,700
Dec 5, 2025 1,268 1,286 1,207 1,270 +17 +1.36% 712,200
Nov 28, 2025 1,332 1,345 1,239 1,253 -77 -5.79% 413,500
Nov 21, 2025 1,238 1,427 1,176 1,330 +91 +7.34% 1,279,400
Nov 14, 2025 1,206 1,335 1,181 1,239 +93 +8.12% 1,650,000
Nov 7, 2025 1,212 1,217 1,093 1,146 -77 -6.30% 757,600
Oct 31, 2025 1,234 1,304 1,180 1,223 -4 -0.33% 697,100
Oct 24, 2025 1,295 1,340 1,205 1,227 -66 -5.10% 887,100
Oct 17, 2025 1,319 1,356 1,261 1,293 -37 -2.78% 702,500
Oct 10, 2025 1,314 1,371 1,213 1,330 +18 +1.37% 1,432,000
Oct 3, 2025 1,369 1,454 1,279 1,312 -70 -5.07% 1,789,100
Sep 26, 2025 1,490 1,530 1,381 1,382 -88 -5.99% 1,356,300
Sep 19, 2025 1,294 1,485 1,270 1,470 +182 +14.13% 1,576,300
Sep 12, 2025 1,300 1,324 1,226 1,288 +60 +4.89% 1,318,700