kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
715
JPY
+4
(+0.56%)
Mar 16, 11:09 am JST
4.48
USD
Mar 15, 10:09 pm EDT
Result
PTS
outside of trading hours
715
Mar 16, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Apr 7, 2025
518 JPY
Yearly High Sep 24, 2025
1,530 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 711 718 709 715 +4 +0.56% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 719 755 697 711 -23 -3.13% 828,700
Mar 6, 2026 727 742 672 734 -8 -1.08% 875,000
Feb 27, 2026 702 758 688 742 +40 +5.70% 976,600
Feb 20, 2026 729 751 693 702 -23 -3.17% 1,434,000
Feb 13, 2026 920 1,035 724 725 -165 -18.54% 3,385,000
Feb 6, 2026 1,058 1,077 879 890 -193 -17.82% 1,248,900
Jan 30, 2026 1,205 1,212 1,055 1,083 -131 -10.79% 750,600
Jan 23, 2026 1,300 1,311 1,198 1,214 -89 -6.83% 570,900
Jan 16, 2026 1,361 1,365 1,271 1,303 -32 -2.40% 418,900
Jan 9, 2026 1,233 1,343 1,202 1,335 +107 +8.71% 688,400
Dec 30, 2025 1,224 1,266 1,220 1,228 +4 +0.33% 138,600
Dec 26, 2025 1,258 1,266 1,205 1,224 -25 -2.00% 376,600
Dec 19, 2025 1,201 1,257 1,165 1,249 +35 +2.88% 464,200
Dec 12, 2025 1,253 1,297 1,205 1,214 -56 -4.41% 559,700
Dec 5, 2025 1,268 1,286 1,207 1,270 +17 +1.36% 712,200
Nov 28, 2025 1,332 1,345 1,239 1,253 -77 -5.79% 413,500
Nov 21, 2025 1,238 1,427 1,176 1,330 +91 +7.34% 1,279,400
Nov 14, 2025 1,206 1,335 1,181 1,239 +93 +8.12% 1,650,000
Nov 7, 2025 1,212 1,217 1,093 1,146 -77 -6.30% 757,600
Oct 31, 2025 1,234 1,304 1,180 1,223 -4 -0.33% 697,100