About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
401
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
500 JPY
52 Week Low Aug 5, 2024
274 JPY
Yearly High Jan 5, 2024
485 JPY
Yearly Low Aug 5, 2024
274 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 402 392 401 +3 +0.75% 27,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 387 403 371 398 +10 +2.58% 273,500
Dec 13, 2024 391 400 383 388 -2 -0.51% 108,200
Dec 6, 2024 390 400 380 390 +1 +0.26% 98,600
Nov 29, 2024 406 406 378 389 -15 -3.71% 99,500
Nov 22, 2024 392 409 380 404 +13 +3.32% 116,500
Nov 15, 2024 392 407 374 391 -3 -0.76% 138,400
Nov 8, 2024 391 400 386 394 +3 +0.77% 21,400
Nov 1, 2024 368 408 363 391 +21 +5.68% 95,500
Oct 25, 2024 389 393 363 370 -22 -5.61% 82,100
Oct 18, 2024 394 401 385 392 -2 -0.51% 62,000
Oct 11, 2024 393 398 390 394 +2 +0.51% 50,900
Oct 4, 2024 385 398 372 392 +4 +1.03% 134,500
Sep 27, 2024 398 401 385 388 -7 -1.77% 66,500
Sep 20, 2024 396 414 384 395 -5 -1.25% 122,800
Sep 13, 2024 352 422 352 400 +32 +8.70% 206,000
Sep 6, 2024 400 402 351 368 -31 -7.77% 122,700
Aug 30, 2024 389 404 383 399 -3 -0.75% 223,700
Aug 23, 2024 334 411 330 402 +61 +17.89% 440,000
Aug 16, 2024 305 349 305 341 +12 +3.65% 155,100
Aug 9, 2024 339 339 274 329 -25 -7.06% 320,000