Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,268 | 1,286 | 1,207 | 1,270 | +17 | +1.36% | 712,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,332 | 1,345 | 1,239 | 1,253 | -77 | -5.79% | 413,500 |
| Nov 21, 2025 | 1,238 | 1,427 | 1,176 | 1,330 | +91 | +7.34% | 1,279,400 |
| Nov 14, 2025 | 1,206 | 1,335 | 1,181 | 1,239 | +93 | +8.12% | 1,650,000 |
| Nov 7, 2025 | 1,212 | 1,217 | 1,093 | 1,146 | -77 | -6.30% | 757,600 |
| Oct 31, 2025 | 1,234 | 1,304 | 1,180 | 1,223 | -4 | -0.33% | 697,100 |
| Oct 24, 2025 | 1,295 | 1,340 | 1,205 | 1,227 | -66 | -5.10% | 887,100 |
| Oct 17, 2025 | 1,319 | 1,356 | 1,261 | 1,293 | -37 | -2.78% | 702,500 |
| Oct 10, 2025 | 1,314 | 1,371 | 1,213 | 1,330 | +18 | +1.37% | 1,432,000 |
| Oct 3, 2025 | 1,369 | 1,454 | 1,279 | 1,312 | -70 | -5.07% | 1,789,100 |
| Sep 26, 2025 | 1,490 | 1,530 | 1,381 | 1,382 | -88 | -5.99% | 1,356,300 |
| Sep 19, 2025 | 1,294 | 1,485 | 1,270 | 1,470 | +182 | +14.13% | 1,576,300 |
| Sep 12, 2025 | 1,300 | 1,324 | 1,226 | 1,288 | +60 | +4.89% | 1,318,700 |
| Sep 5, 2025 | 1,285 | 1,285 | 1,111 | 1,228 | -57 | -4.44% | 1,419,600 |
| Aug 29, 2025 | 1,171 | 1,285 | 1,149 | 1,285 | +130 | +11.26% | 1,407,000 |
| Aug 22, 2025 | 1,096 | 1,177 | 1,057 | 1,155 | +59 | +5.38% | 1,211,600 |
| Aug 15, 2025 | 1,033 | 1,116 | 978 | 1,096 | +93 | +9.27% | 2,450,500 |
| Aug 8, 2025 | 961 | 1,043 | 958 | 1,003 | +15 | +1.52% | 825,600 |
| Aug 1, 2025 | 1,003 | 1,010 | 860 | 988 | +15 | +1.54% | 2,592,200 |
| Jul 25, 2025 | 848 | 978 | 831 | 973 | +120 | +14.07% | 2,318,900 |
| Jul 18, 2025 | 880 | 907 | 847 | 853 | -37 | -4.16% | 597,800 |