About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
667
JPY
+10
(+1.52%)
May 12, 3:30 pm JST
4.56
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
698 JPY
52 Week Low Aug 5, 2024
274 JPY
Yearly High Apr 21, 2025
698 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 655 667 653 667 +10 +1.52% 48,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 664 671 635 657 +6 +0.92% 221,000
May 2, 2025 650 690 642 651 +21 +3.33% 278,500
Apr 25, 2025 681 698 615 630 -31 -4.69% 449,100
Apr 18, 2025 655 667 626 661 +16 +2.48% 469,800
Apr 11, 2025 528 645 518 645 +73 +12.76% 760,200
Apr 4, 2025 596 615 528 572 -26 -4.35% 643,600
Mar 28, 2025 598 604 560 598 +8 +1.36% 562,300
Mar 21, 2025 599 611 563 590 +7 +1.20% 622,800
Mar 14, 2025 541 586 517 583 +46 +8.57% 565,100
Mar 7, 2025 521 563 515 537 +31 +6.13% 753,100
Feb 28, 2025 476 536 438 506 +28 +5.86% 657,300
Feb 21, 2025 468 502 462 478 +10 +2.14% 393,500
Feb 14, 2025 442 485 423 468 +30 +6.85% 1,391,300
Feb 7, 2025 436 447 428 438 -1 -0.23% 117,900
Jan 31, 2025 447 456 438 439 -10 -2.23% 136,200
Jan 24, 2025 421 455 410 449 +26 +6.15% 128,400
Jan 17, 2025 421 427 411 423 +2 +0.48% 96,200
Jan 10, 2025 408 427 406 421 +13 +3.19% 152,900
Dec 30, 2024 413 423 404 408 -5 -1.21% 27,400
Dec 27, 2024 394 416 392 413 +15 +3.77% 137,300