kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
711
JPY
-4
(-0.56%)
Mar 13, 3:30 pm JST
4.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
711
Mar 13, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Apr 7, 2025
518 JPY
Yearly High Sep 24, 2025
1,530 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 700 731 700 711 -4 -0.56% 185,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 728 730 706 715 -26 -3.51% 122,300
Mar 11, 2026 750 755 732 741 -3 -0.40% 106,900
Mar 10, 2026 732 749 718 744 +24 +3.33% 175,500
Mar 9, 2026 719 732 697 720 -14 -1.91% 239,000
Mar 6, 2026 701 742 697 734 +36 +5.16% 204,000
Mar 5, 2026 683 711 682 698 +25 +3.71% 127,800
Mar 4, 2026 695 704 672 673 -32 -4.54% 216,600
Mar 3, 2026 707 728 705 705 -14 -1.95% 139,200
Mar 2, 2026 727 738 707 719 -23 -3.10% 187,400
Feb 27, 2026 741 758 728 742 +1 +0.13% 244,600
Feb 26, 2026 705 746 705 741 +44 +6.31% 276,700
Feb 25, 2026 700 713 695 697 +4 +0.58% 218,100
Feb 24, 2026 702 702 688 693 -9 -1.28% 237,200
Feb 20, 2026 699 710 693 702 -8 -1.13% 255,800
Feb 19, 2026 703 718 696 710 +5 +0.71% 156,000
Feb 18, 2026 719 721 701 705 -12 -1.67% 348,900
Feb 17, 2026 735 751 709 717 -10 -1.38% 265,300
Feb 16, 2026 729 744 709 727 +2 +0.28% 408,000
Feb 13, 2026 806 810 724 725 -86 -10.60% 978,600
Feb 12, 2026 890 897 802 811 -199 -19.70% 1,564,200