Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 635 | 639 | 626 | 631 | -4 | -0.63% | 35,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 636 | 653 | 630 | 635 | +1 | +0.16% | 90,500 |
Apr 15, 2025 | 632 | 650 | 627 | 634 | 0 | 0.00% | 66,600 |
Apr 14, 2025 | 655 | 663 | 630 | 634 | -11 | -1.71% | 154,600 |
Apr 11, 2025 | 618 | 645 | 612 | 645 | +37 | +6.09% | 202,700 |
Apr 10, 2025 | 610 | 620 | 597 | 608 | +38 | +6.67% | 112,000 |
Apr 9, 2025 | 570 | 577 | 550 | 570 | -6 | -1.04% | 86,700 |
Apr 8, 2025 | 576 | 594 | 562 | 576 | +50 | +9.51% | 141,500 |
Apr 7, 2025 | 528 | 557 | 518 | 526 | -46 | -8.04% | 217,300 |
Apr 4, 2025 | 580 | 586 | 528 | 572 | -19 | -3.21% | 251,500 |
Apr 3, 2025 | 567 | 603 | 567 | 591 | -2 | -0.34% | 107,300 |
Apr 2, 2025 | 599 | 603 | 582 | 593 | +1 | +0.17% | 61,500 |
Apr 1, 2025 | 596 | 610 | 588 | 592 | +6 | +1.02% | 64,200 |
Mar 31, 2025 | 596 | 615 | 575 | 586 | -12 | -2.01% | 159,100 |
Mar 28, 2025 | 581 | 604 | 579 | 598 | +23 | +4.00% | 88,700 |
Mar 27, 2025 | 562 | 576 | 562 | 575 | +8 | +1.41% | 38,000 |
Mar 26, 2025 | 581 | 588 | 560 | 567 | -17 | -2.91% | 194,000 |
Mar 25, 2025 | 580 | 588 | 569 | 584 | +2 | +0.34% | 94,400 |
Mar 24, 2025 | 598 | 604 | 565 | 582 | -8 | -1.36% | 147,200 |
Mar 21, 2025 | 605 | 611 | 588 | 590 | -10 | -1.67% | 109,200 |
Mar 19, 2025 | 573 | 610 | 573 | 600 | +37 | +6.57% | 181,700 |