Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 402 | 392 | 401 | +3 | +0.75% | 27,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 391 | 402 | 385 | 398 | +4 | +1.02% | 49,200 |
Dec 19, 2024 | 387 | 395 | 371 | 394 | -1 | -0.25% | 64,100 |
Dec 18, 2024 | 383 | 403 | 383 | 395 | +14 | +3.67% | 50,500 |
Dec 17, 2024 | 380 | 388 | 380 | 381 | -1 | -0.26% | 74,700 |
Dec 16, 2024 | 387 | 388 | 381 | 382 | -6 | -1.55% | 35,000 |
Dec 13, 2024 | 389 | 389 | 384 | 388 | +3 | +0.78% | 19,000 |
Dec 12, 2024 | 385 | 388 | 383 | 385 | +2 | +0.52% | 15,700 |
Dec 11, 2024 | 388 | 388 | 383 | 383 | -3 | -0.78% | 11,200 |
Dec 10, 2024 | 393 | 400 | 385 | 386 | -9 | -2.28% | 32,300 |
Dec 9, 2024 | 391 | 397 | 383 | 395 | +5 | +1.28% | 30,000 |
Dec 6, 2024 | 389 | 395 | 385 | 390 | +1 | +0.26% | 20,600 |
Dec 5, 2024 | 382 | 397 | 382 | 389 | +7 | +1.83% | 37,000 |
Dec 4, 2024 | 390 | 390 | 380 | 382 | -6 | -1.55% | 10,500 |
Dec 3, 2024 | 388 | 396 | 384 | 388 | -2 | -0.51% | 16,700 |
Dec 2, 2024 | 390 | 400 | 383 | 390 | +1 | +0.26% | 13,800 |
Nov 29, 2024 | 384 | 389 | 378 | 389 | +6 | +1.57% | 14,900 |
Nov 28, 2024 | 384 | 397 | 378 | 383 | -1 | -0.26% | 19,300 |
Nov 27, 2024 | 395 | 395 | 383 | 384 | -11 | -2.78% | 33,100 |
Nov 26, 2024 | 396 | 396 | 389 | 395 | +2 | +0.51% | 16,400 |
Nov 25, 2024 | 406 | 406 | 393 | 393 | -11 | -2.72% | 15,800 |