kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
693
JPY
-4
(-0.57%)
Apr 30, 1:05 pm JST
4.31
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
693
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Mar 23, 2026
612 JPY
Yearly High Jan 13, 2026
1,365 JPY
Yearly Low Mar 23, 2026
612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 696 701 687 693 -4 -0.57% 73,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 696 703 693 697 -3 -0.43% 79,700
Apr 27, 2026 693 704 686 700 +7 +1.01% 168,800
Apr 24, 2026 703 710 690 693 -10 -1.42% 139,100
Apr 23, 2026 712 715 702 703 -9 -1.26% 74,200
Apr 22, 2026 711 719 707 712 +3 +0.42% 61,500
Apr 21, 2026 721 727 706 709 -10 -1.39% 101,400
Apr 20, 2026 699 719 696 719 +17 +2.42% 141,100
Apr 17, 2026 692 705 690 702 +16 +2.33% 71,000
Apr 16, 2026 684 702 684 686 +9 +1.33% 81,400
Apr 15, 2026 670 682 670 677 +11 +1.65% 56,300
Apr 14, 2026 658 673 658 666 +12 +1.83% 66,000
Apr 13, 2026 655 662 653 654 -5 -0.76% 63,300
Apr 10, 2026 671 672 658 659 -12 -1.79% 75,200
Apr 9, 2026 695 695 669 671 -24 -3.45% 76,300
Apr 8, 2026 684 703 684 695 +19 +2.81% 83,000
Apr 7, 2026 671 682 667 676 +11 +1.65% 45,700
Apr 6, 2026 663 670 661 665 -4 -0.60% 30,700
Apr 3, 2026 660 684 656 669 +18 +2.76% 89,800
Apr 2, 2026 670 682 651 651 -12 -1.81% 88,100
Apr 1, 2026 656 666 651 663 +23 +3.59% 67,600