About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
631
JPY
-4
(-0.63%)
Apr 17, 3:30 pm JST
4.41
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
663 JPY
52 Week Low Aug 5, 2024
274 JPY
Yearly High Apr 14, 2025
663 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 635 639 626 631 -4 -0.63% 35,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 636 653 630 635 +1 +0.16% 90,500
Apr 15, 2025 632 650 627 634 0 0.00% 66,600
Apr 14, 2025 655 663 630 634 -11 -1.71% 154,600
Apr 11, 2025 618 645 612 645 +37 +6.09% 202,700
Apr 10, 2025 610 620 597 608 +38 +6.67% 112,000
Apr 9, 2025 570 577 550 570 -6 -1.04% 86,700
Apr 8, 2025 576 594 562 576 +50 +9.51% 141,500
Apr 7, 2025 528 557 518 526 -46 -8.04% 217,300
Apr 4, 2025 580 586 528 572 -19 -3.21% 251,500
Apr 3, 2025 567 603 567 591 -2 -0.34% 107,300
Apr 2, 2025 599 603 582 593 +1 +0.17% 61,500
Apr 1, 2025 596 610 588 592 +6 +1.02% 64,200
Mar 31, 2025 596 615 575 586 -12 -2.01% 159,100
Mar 28, 2025 581 604 579 598 +23 +4.00% 88,700
Mar 27, 2025 562 576 562 575 +8 +1.41% 38,000
Mar 26, 2025 581 588 560 567 -17 -2.91% 194,000
Mar 25, 2025 580 588 569 584 +2 +0.34% 94,400
Mar 24, 2025 598 604 565 582 -8 -1.36% 147,200
Mar 21, 2025 605 611 588 590 -10 -1.67% 109,200
Mar 19, 2025 573 610 573 600 +37 +6.57% 181,700