kabutan

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
1,277
JPY
+62
(+5.10%)
Dec 5, 1:24 pm JST
8.23
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
1,278
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,530 JPY
52 Week Low Dec 19, 2024
371 JPY
Yearly High Sep 24, 2025
1,530 JPY
Yearly Low Jan 6, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,210 1,284 1,207 1,277 +62 +5.10% 135,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,231 1,257 1,207 1,215 -16 -1.30% 102,100
Dec 3, 2025 1,235 1,255 1,212 1,231 +8 +0.65% 104,700
Dec 2, 2025 1,235 1,276 1,217 1,223 -13 -1.05% 191,600
Dec 1, 2025 1,268 1,286 1,236 1,236 -17 -1.36% 141,500
Nov 28, 2025 1,275 1,284 1,250 1,253 -11 -0.87% 77,200
Nov 27, 2025 1,265 1,279 1,239 1,264 +5 +0.40% 87,900
Nov 26, 2025 1,298 1,298 1,253 1,259 -41 -3.15% 88,400
Nov 25, 2025 1,332 1,345 1,279 1,300 -30 -2.26% 160,000
Nov 21, 2025 1,219 1,335 1,211 1,330 +81 +6.49% 251,700
Nov 20, 2025 1,251 1,281 1,227 1,249 +24 +1.96% 130,400
Nov 19, 2025 1,300 1,329 1,220 1,225 -105 -7.89% 278,700
Nov 18, 2025 1,320 1,427 1,309 1,330 +14 +1.06% 305,800
Nov 17, 2025 1,238 1,333 1,176 1,316 +77 +6.21% 312,800
Nov 14, 2025 1,255 1,300 1,227 1,239 -31 -2.44% 226,400
Nov 13, 2025 1,286 1,335 1,226 1,270 -11 -0.86% 717,200
Nov 12, 2025 1,246 1,288 1,232 1,281 +18 +1.43% 313,000
Nov 11, 2025 1,235 1,263 1,211 1,263 +58 +4.81% 213,200
Nov 10, 2025 1,206 1,223 1,181 1,205 +59 +5.15% 180,200
Nov 7, 2025 1,127 1,154 1,122 1,146 +19 +1.69% 125,800
Nov 6, 2025 1,142 1,155 1,093 1,127 -23 -2.00% 228,200