Kinjiro Co., Ltd.(4013) Historical

52 Week High Sep 24, 2025

1,530 JPY

52 Week Low Feb 12, 2025

423 JPY

Yearly High Sep 24, 2025

1,530 JPY

Yearly Low Jan 6, 2025

406 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,098	1,121	1,090	1,108	+7	+0.64%	157,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,133	1,134	1,101	1,101	-39	-3.42%	102,600
Jan 27, 2026	1,161	1,161	1,111	1,140	-42	-3.55%	187,400
Jan 26, 2026	1,205	1,212	1,175	1,182	-32	-2.64%	122,200
Jan 23, 2026	1,225	1,230	1,198	1,214	+4	+0.33%	100,400
Jan 22, 2026	1,238	1,238	1,210	1,210	-14	-1.14%	103,100
Jan 21, 2026	1,249	1,249	1,206	1,224	-31	-2.47%	147,500
Jan 20, 2026	1,291	1,299	1,255	1,255	-42	-3.24%	161,400
Jan 19, 2026	1,300	1,311	1,280	1,297	-6	-0.46%	58,500
Jan 16, 2026	1,318	1,320	1,282	1,303	-15	-1.14%	120,100
Jan 15, 2026	1,292	1,318	1,274	1,318	+26	+2.01%	77,900
Jan 14, 2026	1,296	1,313	1,271	1,292	-17	-1.30%	102,000
Jan 13, 2026	1,361	1,365	1,295	1,309	-26	-1.95%	118,900
Jan 9, 2026	1,300	1,343	1,289	1,335	+41	+3.17%	158,100
Jan 8, 2026	1,247	1,314	1,247	1,294	+61	+4.95%	183,200
Jan 7, 2026	1,231	1,258	1,213	1,233	+4	+0.33%	105,000
Jan 6, 2026	1,229	1,269	1,222	1,229	+18	+1.49%	141,700
Jan 5, 2026	1,233	1,248	1,202	1,211	-17	-1.38%	100,400
Dec 30, 2025	1,245	1,266	1,228	1,228	-31	-2.46%	55,400
Dec 29, 2025	1,224	1,260	1,220	1,259	+35	+2.86%	83,200
Dec 26, 2025	1,224	1,240	1,212	1,224	+6	+0.49%	97,100