Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,210 | 1,284 | 1,207 | 1,277 | +62 | +5.10% | 135,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,231 | 1,257 | 1,207 | 1,215 | -16 | -1.30% | 102,100 |
| Dec 3, 2025 | 1,235 | 1,255 | 1,212 | 1,231 | +8 | +0.65% | 104,700 |
| Dec 2, 2025 | 1,235 | 1,276 | 1,217 | 1,223 | -13 | -1.05% | 191,600 |
| Dec 1, 2025 | 1,268 | 1,286 | 1,236 | 1,236 | -17 | -1.36% | 141,500 |
| Nov 28, 2025 | 1,275 | 1,284 | 1,250 | 1,253 | -11 | -0.87% | 77,200 |
| Nov 27, 2025 | 1,265 | 1,279 | 1,239 | 1,264 | +5 | +0.40% | 87,900 |
| Nov 26, 2025 | 1,298 | 1,298 | 1,253 | 1,259 | -41 | -3.15% | 88,400 |
| Nov 25, 2025 | 1,332 | 1,345 | 1,279 | 1,300 | -30 | -2.26% | 160,000 |
| Nov 21, 2025 | 1,219 | 1,335 | 1,211 | 1,330 | +81 | +6.49% | 251,700 |
| Nov 20, 2025 | 1,251 | 1,281 | 1,227 | 1,249 | +24 | +1.96% | 130,400 |
| Nov 19, 2025 | 1,300 | 1,329 | 1,220 | 1,225 | -105 | -7.89% | 278,700 |
| Nov 18, 2025 | 1,320 | 1,427 | 1,309 | 1,330 | +14 | +1.06% | 305,800 |
| Nov 17, 2025 | 1,238 | 1,333 | 1,176 | 1,316 | +77 | +6.21% | 312,800 |
| Nov 14, 2025 | 1,255 | 1,300 | 1,227 | 1,239 | -31 | -2.44% | 226,400 |
| Nov 13, 2025 | 1,286 | 1,335 | 1,226 | 1,270 | -11 | -0.86% | 717,200 |
| Nov 12, 2025 | 1,246 | 1,288 | 1,232 | 1,281 | +18 | +1.43% | 313,000 |
| Nov 11, 2025 | 1,235 | 1,263 | 1,211 | 1,263 | +58 | +4.81% | 213,200 |
| Nov 10, 2025 | 1,206 | 1,223 | 1,181 | 1,205 | +59 | +5.15% | 180,200 |
| Nov 7, 2025 | 1,127 | 1,154 | 1,122 | 1,146 | +19 | +1.69% | 125,800 |
| Nov 6, 2025 | 1,142 | 1,155 | 1,093 | 1,127 | -23 | -2.00% | 228,200 |