About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kinjiro Co., Ltd.(4013) Historical

4013
TSE Growth
Kinjiro Co., Ltd.
401
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
500 JPY
52 Week Low Aug 5, 2024
274 JPY
Yearly High Jan 5, 2024
485 JPY
Yearly Low Aug 5, 2024
274 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 402 392 401 +3 +0.75% 27,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 391 402 385 398 +4 +1.02% 49,200
Dec 19, 2024 387 395 371 394 -1 -0.25% 64,100
Dec 18, 2024 383 403 383 395 +14 +3.67% 50,500
Dec 17, 2024 380 388 380 381 -1 -0.26% 74,700
Dec 16, 2024 387 388 381 382 -6 -1.55% 35,000
Dec 13, 2024 389 389 384 388 +3 +0.78% 19,000
Dec 12, 2024 385 388 383 385 +2 +0.52% 15,700
Dec 11, 2024 388 388 383 383 -3 -0.78% 11,200
Dec 10, 2024 393 400 385 386 -9 -2.28% 32,300
Dec 9, 2024 391 397 383 395 +5 +1.28% 30,000
Dec 6, 2024 389 395 385 390 +1 +0.26% 20,600
Dec 5, 2024 382 397 382 389 +7 +1.83% 37,000
Dec 4, 2024 390 390 380 382 -6 -1.55% 10,500
Dec 3, 2024 388 396 384 388 -2 -0.51% 16,700
Dec 2, 2024 390 400 383 390 +1 +0.26% 13,800
Nov 29, 2024 384 389 378 389 +6 +1.57% 14,900
Nov 28, 2024 384 397 378 383 -1 -0.26% 19,300
Nov 27, 2024 395 395 383 384 -11 -2.78% 33,100
Nov 26, 2024 396 396 389 395 +2 +0.51% 16,400
Nov 25, 2024 406 406 393 393 -11 -2.72% 15,800