Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 700 | 731 | 700 | 711 | -4 | -0.56% | 185,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 728 | 730 | 706 | 715 | -26 | -3.51% | 122,300 |
| Mar 11, 2026 | 750 | 755 | 732 | 741 | -3 | -0.40% | 106,900 |
| Mar 10, 2026 | 732 | 749 | 718 | 744 | +24 | +3.33% | 175,500 |
| Mar 9, 2026 | 719 | 732 | 697 | 720 | -14 | -1.91% | 239,000 |
| Mar 6, 2026 | 701 | 742 | 697 | 734 | +36 | +5.16% | 204,000 |
| Mar 5, 2026 | 683 | 711 | 682 | 698 | +25 | +3.71% | 127,800 |
| Mar 4, 2026 | 695 | 704 | 672 | 673 | -32 | -4.54% | 216,600 |
| Mar 3, 2026 | 707 | 728 | 705 | 705 | -14 | -1.95% | 139,200 |
| Mar 2, 2026 | 727 | 738 | 707 | 719 | -23 | -3.10% | 187,400 |
| Feb 27, 2026 | 741 | 758 | 728 | 742 | +1 | +0.13% | 244,600 |
| Feb 26, 2026 | 705 | 746 | 705 | 741 | +44 | +6.31% | 276,700 |
| Feb 25, 2026 | 700 | 713 | 695 | 697 | +4 | +0.58% | 218,100 |
| Feb 24, 2026 | 702 | 702 | 688 | 693 | -9 | -1.28% | 237,200 |
| Feb 20, 2026 | 699 | 710 | 693 | 702 | -8 | -1.13% | 255,800 |
| Feb 19, 2026 | 703 | 718 | 696 | 710 | +5 | +0.71% | 156,000 |
| Feb 18, 2026 | 719 | 721 | 701 | 705 | -12 | -1.67% | 348,900 |
| Feb 17, 2026 | 735 | 751 | 709 | 717 | -10 | -1.38% | 265,300 |
| Feb 16, 2026 | 729 | 744 | 709 | 727 | +2 | +0.28% | 408,000 |
| Feb 13, 2026 | 806 | 810 | 724 | 725 | -86 | -10.60% | 978,600 |
| Feb 12, 2026 | 890 | 897 | 802 | 811 | -199 | -19.70% | 1,564,200 |