Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 135 | 521 | 105 | 389 | +253 | +186.03% | 217,856,098 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 94 | 149 | 64 | 136 | +40 | +41.67% | 67,732,999 |
| 2023 | 108 | 134 | 78 | 96 | -12 | -11.11% | 167,194,998 |
| 2022 | 95 | 148 | 75 | 108 | +13 | +13.68% | 88,838,999 |
| 2021 | 84 | 162 | 72 | 95 | +12 | +14.46% | 59,135,999 |
| 2020 | 134 | 138 | 45 | 83 | -51 | -38.06% | 31,563,000 |
| 2019 | 160 | 249 | 105 | 134 | -29 | -17.79% | 27,425,000 |
| 2018 | 353 | 356 | 140 | 163 | -188 | -53.56% | 89,937,394 |
| 2017 | 453 | 489 | 257 | 351 | ー | ー% | 198,217,976 |