kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
1,364
JPY
-3
(-0.22%)
Aug 8, 3:30 pm JST
9.25
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,450
Aug 8, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,690 JPY
52 Week Low Aug 9, 2024
671 JPY
Yearly High Feb 18, 2025
1,690 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,358 1,690 1,050 1,364 -5 -0.37% 3,526,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 945 1,495 640 1,369 +409 +42.60% 6,773,300
2023 1,086 1,347 780 960 -128 -11.76% 16,719,500
2022 952 1,485 752 1,088 +134 +14.05% 8,883,900
2021 843 1,620 720 954 +121 +14.53% 5,913,600
2020 1,345 1,384 457 833 -515 -38.20% 3,156,300
2019 1,601 2,490 1,050 1,348 -282 -17.30% 2,742,500
2018 3,533 3,566 1,400 1,630 -1,886 -53.64% 8,993,740
2017 4,533 4,896 2,576 3,516 ー% 19,821,798