kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
429
JPY
-13
(-2.94%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
435
Mar 13, 10:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
650 JPY
52 Week Low Apr 7, 2025
105 JPY
Yearly High Feb 16, 2026
650 JPY
Yearly Low Apr 7, 2025
105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 470 650 406 429 -33 -7.14% 48,834,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 135 521 105 462 +326 +239.71% 233,513,098
2024 94 149 64 136 +40 +41.67% 67,732,999
2023 108 134 78 96 -12 -11.11% 167,194,998
2022 95 148 75 108 +13 +13.68% 88,838,999
2021 84 162 72 95 +12 +14.46% 59,135,999
2020 134 138 45 83 -51 -38.06% 31,563,000
2019 160 249 105 134 -29 -17.79% 27,425,000
2018 353 356 140 163 -188 -53.56% 89,937,394
2017 453 489 257 351 ー% 198,217,976