kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
381
JPY
-8
(-2.06%)
Apr 30, 2:09 pm JST
2.37
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
379.9
Apr 30, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
650 JPY
52 Week Low May 13, 2025
114 JPY
Yearly High Feb 16, 2026
650 JPY
Yearly Low Mar 31, 2026
350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 470 650 350 381 -81 -17.53% 57,573,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 135 521 105 462 +326 +239.71% 233,513,098
2024 94 149 64 136 +40 +41.67% 67,732,999
2023 108 134 78 96 -12 -11.11% 167,194,998
2022 95 148 75 108 +13 +13.68% 88,838,999
2021 84 162 72 95 +12 +14.46% 59,135,999
2020 134 138 45 83 -51 -38.06% 31,563,000
2019 160 249 105 134 -29 -17.79% 27,425,000
2018 353 356 140 163 -188 -53.56% 89,937,394
2017 453 489 257 351 ー% 198,217,976