Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 945 | 1,495 | 640 | 1,311 | +351 | +36.56% | 6,452,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,086 | 1,347 | 780 | 960 | -128 | -11.76% | 16,719,500 |
2022 | 952 | 1,485 | 752 | 1,088 | +134 | +14.05% | 8,883,900 |
2021 | 843 | 1,620 | 720 | 954 | +121 | +14.53% | 5,913,600 |
2020 | 1,345 | 1,384 | 457 | 833 | -515 | -38.20% | 3,156,300 |
2019 | 1,601 | 2,490 | 1,050 | 1,348 | -282 | -17.30% | 2,742,500 |
2018 | 3,533 | 3,566 | 1,400 | 1,630 | -1,886 | -53.64% | 8,993,740 |
2017 | 4,533 | 4,896 | 2,576 | 3,516 | ー | ー% | 19,821,798 |