Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,221 | 1,260 | 1,217 | 1,259 | +43 | +3.54% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,243 | 1,291 | 1,214 | 1,216 | -39 | -3.11% | 52,500 |
May 7, 2025 | 1,245 | 1,311 | 1,218 | 1,255 | +37 | +3.04% | 52,200 |
May 2, 2025 | 1,280 | 1,320 | 1,215 | 1,218 | -82 | -6.31% | 105,300 |
May 1, 2025 | 1,318 | 1,367 | 1,264 | 1,300 | -15 | -1.14% | 246,000 |
Apr 30, 2025 | 1,336 | 1,370 | 1,269 | 1,315 | -21 | -1.57% | 102,100 |
Apr 28, 2025 | 1,337 | 1,404 | 1,276 | 1,336 | -17 | -1.26% | 132,700 |
Apr 25, 2025 | 1,350 | 1,385 | 1,326 | 1,353 | +56 | +4.32% | 36,600 |
Apr 24, 2025 | 1,380 | 1,401 | 1,297 | 1,297 | -28 | -2.11% | 35,600 |
Apr 23, 2025 | 1,380 | 1,380 | 1,308 | 1,325 | -42 | -3.07% | 13,800 |
Apr 22, 2025 | 1,367 | 1,378 | 1,347 | 1,367 | +7 | +0.51% | 22,500 |
Apr 21, 2025 | 1,364 | 1,381 | 1,336 | 1,360 | +14 | +1.04% | 12,600 |
Apr 18, 2025 | 1,333 | 1,376 | 1,316 | 1,346 | +26 | +1.97% | 36,900 |
Apr 17, 2025 | 1,320 | 1,350 | 1,301 | 1,320 | 0 | 0.00% | 20,000 |
Apr 16, 2025 | 1,307 | 1,348 | 1,291 | 1,320 | 0 | 0.00% | 12,100 |
Apr 15, 2025 | 1,286 | 1,330 | 1,276 | 1,320 | +48 | +3.77% | 12,000 |
Apr 14, 2025 | 1,290 | 1,300 | 1,264 | 1,272 | -4 | -0.31% | 11,900 |
Apr 11, 2025 | 1,181 | 1,280 | 1,181 | 1,276 | +69 | +5.72% | 27,500 |
Apr 10, 2025 | 1,172 | 1,225 | 1,144 | 1,207 | +65 | +5.69% | 13,700 |
Apr 9, 2025 | 1,148 | 1,150 | 1,116 | 1,142 | -19 | -1.64% | 11,700 |
Apr 8, 2025 | 1,156 | 1,190 | 1,126 | 1,161 | +65 | +5.93% | 9,200 |