kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
389
JPY
-11
(-2.75%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
385
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
521 JPY
52 Week Low Apr 7, 2025
105 JPY
Yearly High Nov 11, 2025
521 JPY
Yearly Low Apr 7, 2025
105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 396 420 380 389 -11 -2.75% 799,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 430 437 388 400 -22 -5.21% 1,160,800
Dec 3, 2025 427 434 407 422 +2 +0.48% 1,487,100
Dec 2, 2025 397 451 384 420 +15 +3.70% 2,928,600
Dec 1, 2025 392 414 359 405 -1 -0.25% 3,485,100
Nov 28, 2025 350 406 346 406 +80 +24.54% 6,257,300
Nov 27, 2025 328 332 322 326 +6 +1.88% 539,800
Nov 26, 2025 316 327 315 320 +4 +1.27% 392,800
Nov 25, 2025 328 332 315 316 -4 -1.25% 602,800
Nov 21, 2025 335 352 313 320 -13 -3.90% 1,034,600
Nov 20, 2025 336 345 326 333 +4 +1.22% 1,000,200
Nov 19, 2025 365 369 318 329 -36 -9.86% 1,565,300
Nov 18, 2025 394 398 362 365 -34 -8.52% 863,500
Nov 17, 2025 380 405 359 399 +21 +5.56% 2,148,400
Nov 14, 2025 393 397 372 378 -10 -2.58% 1,349,100
Nov 13, 2025 411 423 382 388 -36 -8.49% 2,685,200
Nov 12, 2025 491 504 402 424 -77 -15.37% 8,940,400
Nov 11, 2025 492 521 457 501 +57 +12.84% 9,357,000
Nov 10, 2025 390 444 390 444 +80 +21.98% 1,583,100
Nov 7, 2025 370 380 345 364 -12 -3.19% 917,100
Nov 6, 2025 362 378 358 376 +13 +3.58% 885,400