kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
485
JPY
+20
(+4.30%)
Jan 29, 3:30 pm JST
3.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
488
Jan 29, 5:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
563 JPY
52 Week Low Apr 7, 2025
105 JPY
Yearly High Jan 21, 2026
563 JPY
Yearly Low Apr 7, 2025
105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 470 507 467 485 +20 +4.30% 872,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 497 498 465 465 -35 -7.00% 828,700
Jan 27, 2026 491 524 478 500 +15 +3.09% 1,071,900
Jan 26, 2026 525 530 480 485 -46 -8.66% 1,291,300
Jan 23, 2026 511 562 505 531 +10 +1.92% 1,696,500
Jan 22, 2026 511 543 496 521 +7 +1.36% 1,535,200
Jan 21, 2026 516 563 495 514 -32 -5.86% 2,782,600
Jan 20, 2026 486 546 471 546 +80 +17.17% 3,884,600
Jan 19, 2026 466 484 464 466 -3 -0.64% 833,400
Jan 16, 2026 462 476 433 469 +15 +3.30% 1,060,900
Jan 15, 2026 444 458 427 454 +2 +0.44% 715,100
Jan 14, 2026 454 465 441 452 -1 -0.22% 603,200
Jan 13, 2026 449 465 428 453 +19 +4.38% 915,600
Jan 9, 2026 432 434 418 434 +8 +1.88% 410,700
Jan 8, 2026 423 447 422 426 +11 +2.65% 793,700
Jan 7, 2026 425 430 406 415 -13 -3.04% 673,600
Jan 6, 2026 429 445 419 428 -1 -0.23% 935,100
Jan 5, 2026 470 471 425 429 -33 -7.14% 1,290,700
Dec 30, 2025 479 502 458 462 -28 -5.71% 1,610,900
Dec 29, 2025 439 494 431 490 +51 +11.62% 2,331,200
Dec 26, 2025 425 448 421 439 +16 +3.78% 1,211,100