Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 470 | 507 | 467 | 485 | +20 | +4.30% | 872,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 497 | 498 | 465 | 465 | -35 | -7.00% | 828,700 |
| Jan 27, 2026 | 491 | 524 | 478 | 500 | +15 | +3.09% | 1,071,900 |
| Jan 26, 2026 | 525 | 530 | 480 | 485 | -46 | -8.66% | 1,291,300 |
| Jan 23, 2026 | 511 | 562 | 505 | 531 | +10 | +1.92% | 1,696,500 |
| Jan 22, 2026 | 511 | 543 | 496 | 521 | +7 | +1.36% | 1,535,200 |
| Jan 21, 2026 | 516 | 563 | 495 | 514 | -32 | -5.86% | 2,782,600 |
| Jan 20, 2026 | 486 | 546 | 471 | 546 | +80 | +17.17% | 3,884,600 |
| Jan 19, 2026 | 466 | 484 | 464 | 466 | -3 | -0.64% | 833,400 |
| Jan 16, 2026 | 462 | 476 | 433 | 469 | +15 | +3.30% | 1,060,900 |
| Jan 15, 2026 | 444 | 458 | 427 | 454 | +2 | +0.44% | 715,100 |
| Jan 14, 2026 | 454 | 465 | 441 | 452 | -1 | -0.22% | 603,200 |
| Jan 13, 2026 | 449 | 465 | 428 | 453 | +19 | +4.38% | 915,600 |
| Jan 9, 2026 | 432 | 434 | 418 | 434 | +8 | +1.88% | 410,700 |
| Jan 8, 2026 | 423 | 447 | 422 | 426 | +11 | +2.65% | 793,700 |
| Jan 7, 2026 | 425 | 430 | 406 | 415 | -13 | -3.04% | 673,600 |
| Jan 6, 2026 | 429 | 445 | 419 | 428 | -1 | -0.23% | 935,100 |
| Jan 5, 2026 | 470 | 471 | 425 | 429 | -33 | -7.14% | 1,290,700 |
| Dec 30, 2025 | 479 | 502 | 458 | 462 | -28 | -5.71% | 1,610,900 |
| Dec 29, 2025 | 439 | 494 | 431 | 490 | +51 | +11.62% | 2,331,200 |
| Dec 26, 2025 | 425 | 448 | 421 | 439 | +16 | +3.78% | 1,211,100 |