Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,311 | 1,250 | 1,311 | +24 | +1.86% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,310 | 1,320 | 1,263 | 1,287 | -13 | -1.00% | 27,700 |
Dec 19, 2024 | 1,237 | 1,325 | 1,237 | 1,300 | +41 | +3.26% | 28,800 |
Dec 18, 2024 | 1,228 | 1,275 | 1,218 | 1,259 | +31 | +2.52% | 14,600 |
Dec 17, 2024 | 1,256 | 1,256 | 1,226 | 1,228 | -14 | -1.13% | 7,900 |
Dec 16, 2024 | 1,295 | 1,295 | 1,219 | 1,242 | +1 | +0.08% | 27,700 |
Dec 13, 2024 | 1,231 | 1,261 | 1,225 | 1,241 | -11 | -0.88% | 11,600 |
Dec 12, 2024 | 1,250 | 1,261 | 1,212 | 1,252 | +32 | +2.62% | 17,400 |
Dec 11, 2024 | 1,251 | 1,282 | 1,220 | 1,220 | -37 | -2.94% | 6,500 |
Dec 10, 2024 | 1,260 | 1,345 | 1,239 | 1,257 | +7 | +0.56% | 49,800 |
Dec 9, 2024 | 1,211 | 1,250 | 1,202 | 1,250 | +54 | +4.52% | 32,500 |
Dec 6, 2024 | 1,184 | 1,196 | 1,171 | 1,196 | +24 | +2.05% | 8,100 |
Dec 5, 2024 | 1,193 | 1,208 | 1,171 | 1,172 | -19 | -1.60% | 11,000 |
Dec 4, 2024 | 1,230 | 1,241 | 1,187 | 1,191 | -44 | -3.56% | 25,000 |
Dec 3, 2024 | 1,245 | 1,248 | 1,204 | 1,235 | -4 | -0.32% | 13,700 |
Dec 2, 2024 | 1,222 | 1,259 | 1,220 | 1,239 | +9 | +0.73% | 17,700 |
Nov 29, 2024 | 1,207 | 1,234 | 1,203 | 1,230 | +19 | +1.57% | 11,100 |
Nov 28, 2024 | 1,205 | 1,235 | 1,191 | 1,211 | -6 | -0.49% | 4,500 |
Nov 27, 2024 | 1,207 | 1,236 | 1,181 | 1,217 | +10 | +0.83% | 17,200 |
Nov 26, 2024 | 1,254 | 1,257 | 1,201 | 1,207 | -46 | -3.67% | 11,100 |
Nov 25, 2024 | 1,284 | 1,300 | 1,235 | 1,253 | -23 | -1.80% | 32,000 |