TRADE WORKS Co., Ltd(3997) Historical

52 Week High Nov 11, 2025

521 JPY

52 Week Low Apr 7, 2025

105 JPY

Yearly High Nov 11, 2025

521 JPY

Yearly Low Apr 7, 2025

105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	392	451	359	389	-17	-4.19%	10,660,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	406	+26.88%	374	7,792,700	1,937,500	2,720,500	1.40
Nov 21, 2025	320	-15.34%	357	6,612,000	1,534,800	2,610,000	1.70
Nov 14, 2025	378	+3.85%	457	23,914,800	1,670,500	2,518,900	1.51
Nov 7, 2025	364	+8.01%	354	4,520,800	1,590,700	2,136,900	1.34
Oct 31, 2025	337	+13.85%	314	6,193,400	1,324,200	2,217,500	1.67
Oct 24, 2025	296	+12.12%	288	3,652,300	1,286,900	2,323,700	1.81
Oct 17, 2025	264	-1.86%	275	3,662,600	1,172,300	2,462,700	2.10
Oct 10, 2025	269	-2.54%	261	6,286,400	1,176,700	2,486,800	2.11
Oct 3, 2025	276	-23.55%	289	11,771,100	1,426,400	2,203,000	1.54
Sep 26, 2025	361	+13.88%	358	4,567,000	146,800	223,100	1.52
Sep 19, 2025	317	+4.62%	318	3,412,000	155,600	224,300	1.44
Sep 12, 2025	303	-11.40%	321	5,493,000	162,700	232,200	1.43
Sep 5, 2025	342	+0.59%	338	8,828,000	172,500	224,500	1.30
Aug 29, 2025	340	+28.30%	322	21,079,000	204,000	211,900	1.04
Aug 22, 2025	265	+7.29%	320	35,010,999	188,400	257,100	1.36
Aug 15, 2025	247	+81.62%	217	19,309,000	167,600	298,600	1.78
Aug 8, 2025	136	+5.43%	133	480,000	5,900	148,600	25.19
Aug 1, 2025	129	-0.77%	129	242,000	6,900	149,400	21.65
Jul 25, 2025	130	+4.84%	128	453,000	5,400	147,300	27.28
Jul 18, 2025	124	-3.13%	126	143,000	5,100	150,000	29.41