Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,311 | 1,250 | 1,311 | +24 | +1.86% | 23,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,287 | +3.71% | 1,276 | 106,700 | ー | ー | ー |
Dec 13, 2024 | 1,241 | +3.76% | 1,250 | 117,800 | 22,000 | 198,200 | 9.01 |
Dec 6, 2024 | 1,196 | -2.76% | 1,209 | 75,500 | 9,500 | 190,700 | 20.07 |
Nov 29, 2024 | 1,230 | -3.61% | 1,231 | 75,900 | 6,400 | 195,600 | 30.56 |
Nov 22, 2024 | 1,276 | +12.32% | 1,250 | 98,500 | 3,500 | 189,600 | 54.17 |
Nov 15, 2024 | 1,136 | -6.19% | 1,213 | 95,700 | 100 | 190,700 | 1,907.00 |
Nov 8, 2024 | 1,211 | +2.37% | 1,191 | 47,900 | 200 | 197,800 | 989.00 |
Nov 1, 2024 | 1,183 | +1.89% | 1,211 | 125,300 | 200 | 207,300 | 1,036.50 |
Oct 25, 2024 | 1,161 | -7.12% | 1,270 | 356,400 | 200 | 208,700 | 1,043.50 |
Oct 18, 2024 | 1,250 | +0.40% | 1,215 | 60,900 | 200 | 227,200 | 1,136.00 |
Oct 11, 2024 | 1,245 | -15.13% | 1,285 | 257,100 | 200 | 221,400 | 1,107.00 |
Oct 4, 2024 | 1,467 | +15.60% | 1,353 | 462,200 | 400 | 219,400 | 548.50 |
Sep 27, 2024 | 1,269 | +4.27% | 1,249 | 1,188,000 | 500 | 213,300 | 426.60 |
Sep 20, 2024 | 1,217 | +50.06% | 1,120 | 1,733,800 | 35,300 | 194,500 | 5.51 |
Sep 13, 2024 | 811 | -2.76% | 813 | 9,900 | 200 | 132,300 | 661.50 |
Sep 6, 2024 | 834 | -2.34% | 847 | 26,500 | 200 | 132,400 | 662.00 |
Aug 30, 2024 | 854 | +15.72% | 814 | 31,400 | 200 | 131,300 | 656.50 |
Aug 23, 2024 | 738 | +2.22% | 725 | 18,900 | 200 | 134,700 | 673.50 |
Aug 16, 2024 | 722 | +2.70% | 702 | 15,700 | 200 | 139,000 | 695.00 |
Aug 9, 2024 | 703 | -14.79% | 700 | 67,700 | 200 | 143,300 | 716.50 |