TRADE WORKS Co., Ltd(3997) Historical

52 Week High Jan 21, 2026

563 JPY

52 Week Low Apr 7, 2025

105 JPY

Yearly High Jan 21, 2026

563 JPY

Yearly Low Apr 7, 2025

105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	525	530	465	485	-46	-8.66%	4,936,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	531	+13.22%	523	10,732,300	989,900	3,079,000	3.11
Jan 16, 2026	469	+8.06%	449	3,294,800	877,300	3,028,700	3.45
Jan 9, 2026	434	-6.06%	430	4,103,800	926,700	3,051,300	3.29
Dec 30, 2025	462	+5.24%	477	3,942,100	ー	ー	ー
Dec 26, 2025	439	+12.56%	424	6,654,200	1,693,500	2,814,600	1.66
Dec 19, 2025	390	+8.03%	379	2,829,200	1,511,700	2,755,800	1.82
Dec 12, 2025	361	-7.20%	374	3,030,700	1,576,900	2,758,900	1.75
Dec 5, 2025	389	-4.19%	404	9,860,800	1,646,600	2,718,800	1.65
Nov 28, 2025	406	+26.88%	374	7,792,700	1,937,500	2,720,500	1.40
Nov 21, 2025	320	-15.34%	357	6,612,000	1,534,800	2,610,000	1.70
Nov 14, 2025	378	+3.85%	457	23,914,800	1,670,500	2,518,900	1.51
Nov 7, 2025	364	+8.01%	354	4,520,800	1,590,700	2,136,900	1.34
Oct 31, 2025	337	+13.85%	314	6,193,400	1,324,200	2,217,500	1.67
Oct 24, 2025	296	+12.12%	288	3,652,300	1,286,900	2,323,700	1.81
Oct 17, 2025	264	-1.86%	275	3,662,600	1,172,300	2,462,700	2.10
Oct 10, 2025	269	-2.54%	261	6,286,400	1,176,700	2,486,800	2.11
Oct 3, 2025	276	-23.55%	289	11,771,100	1,426,400	2,203,000	1.54
Sep 26, 2025	361	+13.88%	358	4,567,000	146,800	223,100	1.52
Sep 19, 2025	317	+4.62%	318	3,412,000	155,600	224,300	1.44
Sep 12, 2025	303	-11.40%	321	5,493,000	162,700	232,200	1.43