TRADE WORKS Co., Ltd(3997) Historical

52 Week High Feb 16, 2026

650 JPY

52 Week Low Apr 7, 2025

105 JPY

Yearly High Feb 16, 2026

650 JPY

Yearly Low Apr 7, 2025

105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	430	441	425	429	-13	-2.94%	305,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	429	-10.06%	439	2,496,400	ー	ー	ー
Mar 6, 2026	477	-10.00%	482	4,658,800	633,200	2,697,700	4.26
Feb 27, 2026	530	+2.32%	519	2,375,600	675,700	2,817,100	4.17
Feb 20, 2026	518	-6.67%	566	8,505,200	656,000	2,855,900	4.35
Feb 13, 2026	555	+20.92%	523	4,504,100	733,500	2,778,700	3.79
Feb 6, 2026	459	-6.13%	486	3,136,000	792,700	3,488,600	4.40
Jan 30, 2026	489	-7.91%	491	4,722,000	888,300	3,387,000	3.81
Jan 23, 2026	531	+13.22%	523	10,732,300	989,900	3,079,000	3.11
Jan 16, 2026	469	+8.06%	449	3,294,800	877,300	3,028,700	3.45
Jan 9, 2026	434	-6.06%	430	4,103,800	926,700	3,051,300	3.29
Dec 30, 2025	462	+5.24%	477	3,942,100	ー	ー	ー
Dec 26, 2025	439	+12.56%	424	6,654,200	1,693,500	2,814,600	1.66
Dec 19, 2025	390	+8.03%	379	2,829,200	1,511,700	2,755,800	1.82
Dec 12, 2025	361	-7.20%	374	3,030,700	1,576,900	2,758,900	1.75
Dec 5, 2025	389	-4.19%	404	9,860,800	1,646,600	2,718,800	1.65
Nov 28, 2025	406	+26.88%	374	7,792,700	1,937,500	2,720,500	1.40
Nov 21, 2025	320	-15.34%	357	6,612,000	1,534,800	2,610,000	1.70
Nov 14, 2025	378	+3.85%	457	23,914,800	1,670,500	2,518,900	1.51
Nov 7, 2025	364	+8.01%	354	4,520,800	1,590,700	2,136,900	1.34
Oct 31, 2025	337	+13.85%	314	6,193,400	1,324,200	2,217,500	1.67