About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
1,311
JPY
+24
(+1.86%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,495 JPY
52 Week Low Aug 6, 2024
640 JPY
Yearly High Oct 2, 2024
1,495 JPY
Yearly Low Aug 6, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,291 1,311 1,250 1,311 +24 +1.86% 23,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,287 +3.71% 1,276 106,700
Dec 13, 2024 1,241 +3.76% 1,250 117,800 22,000 198,200 9.01
Dec 6, 2024 1,196 -2.76% 1,209 75,500 9,500 190,700 20.07
Nov 29, 2024 1,230 -3.61% 1,231 75,900 6,400 195,600 30.56
Nov 22, 2024 1,276 +12.32% 1,250 98,500 3,500 189,600 54.17
Nov 15, 2024 1,136 -6.19% 1,213 95,700 100 190,700 1,907.00
Nov 8, 2024 1,211 +2.37% 1,191 47,900 200 197,800 989.00
Nov 1, 2024 1,183 +1.89% 1,211 125,300 200 207,300 1,036.50
Oct 25, 2024 1,161 -7.12% 1,270 356,400 200 208,700 1,043.50
Oct 18, 2024 1,250 +0.40% 1,215 60,900 200 227,200 1,136.00
Oct 11, 2024 1,245 -15.13% 1,285 257,100 200 221,400 1,107.00
Oct 4, 2024 1,467 +15.60% 1,353 462,200 400 219,400 548.50
Sep 27, 2024 1,269 +4.27% 1,249 1,188,000 500 213,300 426.60
Sep 20, 2024 1,217 +50.06% 1,120 1,733,800 35,300 194,500 5.51
Sep 13, 2024 811 -2.76% 813 9,900 200 132,300 661.50
Sep 6, 2024 834 -2.34% 847 26,500 200 132,400 662.00
Aug 30, 2024 854 +15.72% 814 31,400 200 131,300 656.50
Aug 23, 2024 738 +2.22% 725 18,900 200 134,700 673.50
Aug 16, 2024 722 +2.70% 702 15,700 200 139,000 695.00
Aug 9, 2024 703 -14.79% 700 67,700 200 143,300 716.50