TRADE WORKS Co., Ltd(3997) Historical

52 Week High Feb 16, 2026

650 JPY

52 Week Low May 13, 2025

114 JPY

Yearly High Feb 16, 2026

650 JPY

Yearly Low Mar 31, 2026

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	409	409	379	379	-23	-5.72%	519,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	402	+2.03%	407	1,192,100	386,600	2,458,300	6.36
Apr 17, 2026	394	+3.14%	382	972,500	390,000	2,403,200	6.16
Apr 10, 2026	382	+2.69%	383	1,037,300	476,900	2,465,900	5.17
Apr 3, 2026	372	-5.58%	374	1,688,500	496,900	2,415,200	4.86
Mar 27, 2026	394	-4.83%	387	2,429,900	527,700	2,521,500	4.78
Mar 19, 2026	414	-3.50%	421	1,171,100	571,100	2,821,300	4.94
Mar 13, 2026	429	-10.06%	439	2,496,400	552,300	2,892,800	5.24
Mar 6, 2026	477	-10.00%	482	4,658,800	633,200	2,697,700	4.26
Feb 27, 2026	530	+2.32%	519	2,375,600	675,700	2,817,100	4.17
Feb 20, 2026	518	-6.67%	566	8,505,200	656,000	2,855,900	4.35
Feb 13, 2026	555	+20.92%	523	4,504,100	733,500	2,778,700	3.79
Feb 6, 2026	459	-6.13%	486	3,136,000	792,700	3,488,600	4.40
Jan 30, 2026	489	-7.91%	491	4,722,000	888,300	3,387,000	3.81
Jan 23, 2026	531	+13.22%	523	10,732,300	989,900	3,079,000	3.11
Jan 16, 2026	469	+8.06%	449	3,294,800	877,300	3,028,700	3.45
Jan 9, 2026	434	-6.06%	430	4,103,800	926,700	3,051,300	3.29
Dec 30, 2025	462	+5.24%	477	3,942,100	ー	ー	ー
Dec 26, 2025	439	+12.56%	424	6,654,200	1,693,500	2,814,600	1.66
Dec 19, 2025	390	+8.03%	379	2,829,200	1,511,700	2,755,800	1.82
Dec 12, 2025	361	-7.20%	374	3,030,700	1,576,900	2,758,900	1.75