About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
1,194
JPY
-74
(-5.84%)
May 13, 3:30 pm JST
8.07
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,690 JPY
52 Week Low Aug 6, 2024
640 JPY
Yearly High Feb 18, 2025
1,690 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,274 1,282 1,141 1,194 -65 -5.16% 125,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,259 +3.37% 1,251 114,700 4,100 150,400 36.68
May 2, 2025 1,218 -9.98% 1,315 586,100 4,800 155,900 32.48
Apr 25, 2025 1,353 +0.52% 1,352 121,100 2,500 142,100 56.84
Apr 18, 2025 1,346 +5.49% 1,324 92,900 2,400 146,100 60.88
Apr 11, 2025 1,276 +4.93% 1,170 88,500 1,800 157,400 87.44
Apr 4, 2025 1,216 -8.02% 1,216 126,300 1,000 153,200 153.20
Mar 28, 2025 1,322 -2.07% 1,327 82,900 1,000 152,800 152.80
Mar 21, 2025 1,350 +1.58% 1,353 101,800 900 148,700 165.22
Mar 14, 2025 1,329 +2.86% 1,297 58,800 2,900 147,500 50.86
Mar 7, 2025 1,292 -5.62% 1,366 150,300 3,400 141,800 41.71
Feb 28, 2025 1,369 -16.47% 1,482 237,400 4,000 148,000 37.00
Feb 21, 2025 1,639 +23.60% 1,591 487,300 11,300 126,000 11.15
Feb 14, 2025 1,326 +0.91% 1,325 75,000 5,900 137,800 23.36
Feb 7, 2025 1,314 -3.74% 1,306 77,800 7,400 140,900 19.04
Jan 31, 2025 1,365 -0.66% 1,354 152,000 9,500 144,000 15.16
Jan 24, 2025 1,374 +8.70% 1,328 141,600 14,000 141,400 10.10
Jan 17, 2025 1,264 -4.75% 1,272 58,300 11,300 149,800 13.26
Jan 10, 2025 1,327 -3.07% 1,302 150,500 10,600 151,000 14.25
Dec 30, 2024 1,369 +2.47% 1,334 39,000
Dec 27, 2024 1,336 +3.81% 1,317 329,400 15,200 186,000 12.24