Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,274 | 1,282 | 1,141 | 1,194 | -65 | -5.16% | 125,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,259 | +3.37% | 1,251 | 114,700 | 4,100 | 150,400 | 36.68 |
May 2, 2025 | 1,218 | -9.98% | 1,315 | 586,100 | 4,800 | 155,900 | 32.48 |
Apr 25, 2025 | 1,353 | +0.52% | 1,352 | 121,100 | 2,500 | 142,100 | 56.84 |
Apr 18, 2025 | 1,346 | +5.49% | 1,324 | 92,900 | 2,400 | 146,100 | 60.88 |
Apr 11, 2025 | 1,276 | +4.93% | 1,170 | 88,500 | 1,800 | 157,400 | 87.44 |
Apr 4, 2025 | 1,216 | -8.02% | 1,216 | 126,300 | 1,000 | 153,200 | 153.20 |
Mar 28, 2025 | 1,322 | -2.07% | 1,327 | 82,900 | 1,000 | 152,800 | 152.80 |
Mar 21, 2025 | 1,350 | +1.58% | 1,353 | 101,800 | 900 | 148,700 | 165.22 |
Mar 14, 2025 | 1,329 | +2.86% | 1,297 | 58,800 | 2,900 | 147,500 | 50.86 |
Mar 7, 2025 | 1,292 | -5.62% | 1,366 | 150,300 | 3,400 | 141,800 | 41.71 |
Feb 28, 2025 | 1,369 | -16.47% | 1,482 | 237,400 | 4,000 | 148,000 | 37.00 |
Feb 21, 2025 | 1,639 | +23.60% | 1,591 | 487,300 | 11,300 | 126,000 | 11.15 |
Feb 14, 2025 | 1,326 | +0.91% | 1,325 | 75,000 | 5,900 | 137,800 | 23.36 |
Feb 7, 2025 | 1,314 | -3.74% | 1,306 | 77,800 | 7,400 | 140,900 | 19.04 |
Jan 31, 2025 | 1,365 | -0.66% | 1,354 | 152,000 | 9,500 | 144,000 | 15.16 |
Jan 24, 2025 | 1,374 | +8.70% | 1,328 | 141,600 | 14,000 | 141,400 | 10.10 |
Jan 17, 2025 | 1,264 | -4.75% | 1,272 | 58,300 | 11,300 | 149,800 | 13.26 |
Jan 10, 2025 | 1,327 | -3.07% | 1,302 | 150,500 | 10,600 | 151,000 | 14.25 |
Dec 30, 2024 | 1,369 | +2.47% | 1,334 | 39,000 | ー | ー | ー |
Dec 27, 2024 | 1,336 | +3.81% | 1,317 | 329,400 | 15,200 | 186,000 | 12.24 |