Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 430 | 441 | 425 | 429 | -13 | -2.94% | 305,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 440 | 477 | 417 | 429 | -48 | -10.06% | 2,496,400 |
| Mar 6, 2026 | 505 | 538 | 442 | 477 | -53 | -10.00% | 4,658,800 |
| Feb 27, 2026 | 505 | 544 | 492 | 530 | +12 | +2.32% | 2,375,600 |
| Feb 20, 2026 | 565 | 650 | 514 | 518 | -37 | -6.67% | 8,505,200 |
| Feb 13, 2026 | 467 | 555 | 450 | 555 | +96 | +20.92% | 4,504,100 |
| Feb 6, 2026 | 485 | 523 | 452 | 459 | -30 | -6.13% | 3,136,000 |
| Jan 30, 2026 | 525 | 530 | 465 | 489 | -42 | -7.91% | 4,722,000 |
| Jan 23, 2026 | 466 | 563 | 464 | 531 | +62 | +13.22% | 10,732,300 |
| Jan 16, 2026 | 449 | 476 | 427 | 469 | +35 | +8.06% | 3,294,800 |
| Jan 9, 2026 | 470 | 471 | 406 | 434 | -28 | -6.06% | 4,103,800 |
| Dec 30, 2025 | 439 | 502 | 431 | 462 | +23 | +5.24% | 3,942,100 |
| Dec 26, 2025 | 398 | 450 | 391 | 439 | +49 | +12.56% | 6,654,200 |
| Dec 19, 2025 | 363 | 404 | 358 | 390 | +29 | +8.03% | 2,829,200 |
| Dec 12, 2025 | 390 | 393 | 355 | 361 | -28 | -7.20% | 3,030,700 |
| Dec 5, 2025 | 392 | 451 | 359 | 389 | -17 | -4.19% | 9,860,800 |
| Nov 28, 2025 | 328 | 406 | 315 | 406 | +86 | +26.88% | 7,792,700 |
| Nov 21, 2025 | 380 | 405 | 313 | 320 | -58 | -15.34% | 6,612,000 |
| Nov 14, 2025 | 390 | 521 | 372 | 378 | +14 | +3.85% | 23,914,800 |
| Nov 7, 2025 | 338 | 380 | 330 | 364 | +27 | +8.01% | 4,520,800 |
| Oct 31, 2025 | 303 | 339 | 281 | 337 | +41 | +13.85% | 6,193,400 |