kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
389
JPY
-11
(-2.75%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
385
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
521 JPY
52 Week Low Apr 7, 2025
105 JPY
Yearly High Nov 11, 2025
521 JPY
Yearly Low Apr 7, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 392 451 359 389 -17 -4.19% 10,660,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 328 406 315 406 +86 +26.88% 7,792,700
Nov 21, 2025 380 405 313 320 -58 -15.34% 6,612,000
Nov 14, 2025 390 521 372 378 +14 +3.85% 23,914,800
Nov 7, 2025 338 380 330 364 +27 +8.01% 4,520,800
Oct 31, 2025 303 339 281 337 +41 +13.85% 6,193,400
Oct 24, 2025 264 301 263 296 +32 +12.12% 3,652,300
Oct 17, 2025 261 293 254 264 -5 -1.86% 3,662,600
Oct 10, 2025 292 296 242 269 -7 -2.54% 6,286,400
Oct 3, 2025 337 373 243 276 -85 -23.55% 11,771,100
Sep 26, 2025 316 393 312 361 +44 +13.88% 4,567,000
Sep 19, 2025 298 339 296 317 +14 +4.62% 3,412,000
Sep 12, 2025 338 347 297 303 -39 -11.40% 5,493,000
Sep 5, 2025 340 379 305 342 +2 +0.59% 8,828,000
Aug 29, 2025 265 397 252 340 +75 +28.30% 21,079,000
Aug 22, 2025 250 408 250 265 +18 +7.29% 35,010,999
Aug 15, 2025 150 247 142 247 +111 +81.62% 19,309,000
Aug 8, 2025 131 136 131 136 +7 +5.43% 480,000
Aug 1, 2025 129 131 127 129 -1 -0.77% 242,000
Jul 25, 2025 124 132 120 130 +6 +4.84% 453,000
Jul 18, 2025 128 130 124 124 -4 -3.13% 143,000