TRADE WORKS Co., Ltd(3997) Historical

52 Week High Feb 18, 2025

1,690 JPY

52 Week Low Aug 9, 2024

671 JPY

Yearly High Feb 18, 2025

1,690 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,319	1,367	1,310	1,364	+67	+5.17%	65,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,319	1,367	1,310	1,364	+67	+5.17%	48,000
Aug 1, 2025	1,299	1,316	1,275	1,297	-3	-0.23%	24,200
Jul 25, 2025	1,247	1,324	1,202	1,300	+52	+4.17%	45,300
Jul 18, 2025	1,283	1,304	1,248	1,248	-35	-2.73%	14,300
Jul 11, 2025	1,234	1,310	1,228	1,283	+54	+4.39%	53,500
Jul 4, 2025	1,300	1,300	1,229	1,229	-65	-5.02%	19,700
Jun 27, 2025	1,280	1,298	1,220	1,294	+14	+1.09%	27,100
Jun 20, 2025	1,308	1,335	1,280	1,280	-55	-4.12%	19,700
Jun 13, 2025	1,283	1,340	1,275	1,335	+52	+4.05%	46,300
Jun 6, 2025	1,151	1,296	1,151	1,283	+123	+10.60%	60,600
May 30, 2025	1,215	1,240	1,160	1,160	-55	-4.53%	57,000
May 23, 2025	1,255	1,255	1,215	1,215	-32	-2.57%	24,300
May 16, 2025	1,274	1,282	1,141	1,247	-12	-0.95%	165,800
May 9, 2025	1,245	1,311	1,214	1,259	+41	+3.37%	114,700
May 2, 2025	1,337	1,404	1,215	1,218	-135	-9.98%	586,100
Apr 25, 2025	1,364	1,401	1,297	1,353	+7	+0.52%	121,100
Apr 18, 2025	1,290	1,376	1,264	1,346	+70	+5.49%	92,900
Apr 11, 2025	1,096	1,280	1,050	1,276	+60	+4.93%	88,500
Apr 4, 2025	1,282	1,313	1,115	1,216	-106	-8.02%	126,300
Mar 28, 2025	1,367	1,375	1,285	1,322	-28	-2.07%	82,900