kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
485
JPY
+20
(+4.30%)
Jan 29, 3:30 pm JST
3.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
489
Jan 29, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
563 JPY
52 Week Low Apr 7, 2025
105 JPY
Yearly High Jan 21, 2026
563 JPY
Yearly Low Apr 7, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 525 530 465 485 -46 -8.66% 4,936,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 466 563 464 531 +62 +13.22% 10,732,300
Jan 16, 2026 449 476 427 469 +35 +8.06% 3,294,800
Jan 9, 2026 470 471 406 434 -28 -6.06% 4,103,800
Dec 30, 2025 439 502 431 462 +23 +5.24% 3,942,100
Dec 26, 2025 398 450 391 439 +49 +12.56% 6,654,200
Dec 19, 2025 363 404 358 390 +29 +8.03% 2,829,200
Dec 12, 2025 390 393 355 361 -28 -7.20% 3,030,700
Dec 5, 2025 392 451 359 389 -17 -4.19% 9,860,800
Nov 28, 2025 328 406 315 406 +86 +26.88% 7,792,700
Nov 21, 2025 380 405 313 320 -58 -15.34% 6,612,000
Nov 14, 2025 390 521 372 378 +14 +3.85% 23,914,800
Nov 7, 2025 338 380 330 364 +27 +8.01% 4,520,800
Oct 31, 2025 303 339 281 337 +41 +13.85% 6,193,400
Oct 24, 2025 264 301 263 296 +32 +12.12% 3,652,300
Oct 17, 2025 261 293 254 264 -5 -1.86% 3,662,600
Oct 10, 2025 292 296 242 269 -7 -2.54% 6,286,400
Oct 3, 2025 337 373 243 276 -85 -23.55% 11,771,100
Sep 26, 2025 316 393 312 361 +44 +13.88% 4,567,000
Sep 19, 2025 298 339 296 317 +14 +4.62% 3,412,000
Sep 12, 2025 338 347 297 303 -39 -11.40% 5,493,000