Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 525 | 530 | 465 | 485 | -46 | -8.66% | 4,936,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 466 | 563 | 464 | 531 | +62 | +13.22% | 10,732,300 |
| Jan 16, 2026 | 449 | 476 | 427 | 469 | +35 | +8.06% | 3,294,800 |
| Jan 9, 2026 | 470 | 471 | 406 | 434 | -28 | -6.06% | 4,103,800 |
| Dec 30, 2025 | 439 | 502 | 431 | 462 | +23 | +5.24% | 3,942,100 |
| Dec 26, 2025 | 398 | 450 | 391 | 439 | +49 | +12.56% | 6,654,200 |
| Dec 19, 2025 | 363 | 404 | 358 | 390 | +29 | +8.03% | 2,829,200 |
| Dec 12, 2025 | 390 | 393 | 355 | 361 | -28 | -7.20% | 3,030,700 |
| Dec 5, 2025 | 392 | 451 | 359 | 389 | -17 | -4.19% | 9,860,800 |
| Nov 28, 2025 | 328 | 406 | 315 | 406 | +86 | +26.88% | 7,792,700 |
| Nov 21, 2025 | 380 | 405 | 313 | 320 | -58 | -15.34% | 6,612,000 |
| Nov 14, 2025 | 390 | 521 | 372 | 378 | +14 | +3.85% | 23,914,800 |
| Nov 7, 2025 | 338 | 380 | 330 | 364 | +27 | +8.01% | 4,520,800 |
| Oct 31, 2025 | 303 | 339 | 281 | 337 | +41 | +13.85% | 6,193,400 |
| Oct 24, 2025 | 264 | 301 | 263 | 296 | +32 | +12.12% | 3,652,300 |
| Oct 17, 2025 | 261 | 293 | 254 | 264 | -5 | -1.86% | 3,662,600 |
| Oct 10, 2025 | 292 | 296 | 242 | 269 | -7 | -2.54% | 6,286,400 |
| Oct 3, 2025 | 337 | 373 | 243 | 276 | -85 | -23.55% | 11,771,100 |
| Sep 26, 2025 | 316 | 393 | 312 | 361 | +44 | +13.88% | 4,567,000 |
| Sep 19, 2025 | 298 | 339 | 296 | 317 | +14 | +4.62% | 3,412,000 |
| Sep 12, 2025 | 338 | 347 | 297 | 303 | -39 | -11.40% | 5,493,000 |