Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 392 | 451 | 359 | 389 | -17 | -4.19% | 10,660,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 328 | 406 | 315 | 406 | +86 | +26.88% | 7,792,700 |
| Nov 21, 2025 | 380 | 405 | 313 | 320 | -58 | -15.34% | 6,612,000 |
| Nov 14, 2025 | 390 | 521 | 372 | 378 | +14 | +3.85% | 23,914,800 |
| Nov 7, 2025 | 338 | 380 | 330 | 364 | +27 | +8.01% | 4,520,800 |
| Oct 31, 2025 | 303 | 339 | 281 | 337 | +41 | +13.85% | 6,193,400 |
| Oct 24, 2025 | 264 | 301 | 263 | 296 | +32 | +12.12% | 3,652,300 |
| Oct 17, 2025 | 261 | 293 | 254 | 264 | -5 | -1.86% | 3,662,600 |
| Oct 10, 2025 | 292 | 296 | 242 | 269 | -7 | -2.54% | 6,286,400 |
| Oct 3, 2025 | 337 | 373 | 243 | 276 | -85 | -23.55% | 11,771,100 |
| Sep 26, 2025 | 316 | 393 | 312 | 361 | +44 | +13.88% | 4,567,000 |
| Sep 19, 2025 | 298 | 339 | 296 | 317 | +14 | +4.62% | 3,412,000 |
| Sep 12, 2025 | 338 | 347 | 297 | 303 | -39 | -11.40% | 5,493,000 |
| Sep 5, 2025 | 340 | 379 | 305 | 342 | +2 | +0.59% | 8,828,000 |
| Aug 29, 2025 | 265 | 397 | 252 | 340 | +75 | +28.30% | 21,079,000 |
| Aug 22, 2025 | 250 | 408 | 250 | 265 | +18 | +7.29% | 35,010,999 |
| Aug 15, 2025 | 150 | 247 | 142 | 247 | +111 | +81.62% | 19,309,000 |
| Aug 8, 2025 | 131 | 136 | 131 | 136 | +7 | +5.43% | 480,000 |
| Aug 1, 2025 | 129 | 131 | 127 | 129 | -1 | -0.77% | 242,000 |
| Jul 25, 2025 | 124 | 132 | 120 | 130 | +6 | +4.84% | 453,000 |
| Jul 18, 2025 | 128 | 130 | 124 | 124 | -4 | -3.13% | 143,000 |