Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,311 | 1,250 | 1,311 | +24 | +1.86% | 47,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295 | 1,325 | 1,218 | 1,287 | +46 | +3.71% | 106,700 |
Dec 13, 2024 | 1,211 | 1,345 | 1,202 | 1,241 | +45 | +3.76% | 117,800 |
Dec 6, 2024 | 1,222 | 1,259 | 1,171 | 1,196 | -34 | -2.76% | 75,500 |
Nov 29, 2024 | 1,284 | 1,300 | 1,181 | 1,230 | -46 | -3.61% | 75,900 |
Nov 22, 2024 | 1,136 | 1,365 | 1,136 | 1,276 | +140 | +12.32% | 98,500 |
Nov 15, 2024 | 1,210 | 1,308 | 1,117 | 1,136 | -75 | -6.19% | 95,700 |
Nov 8, 2024 | 1,186 | 1,235 | 1,159 | 1,211 | +28 | +2.37% | 47,900 |
Nov 1, 2024 | 1,161 | 1,270 | 1,161 | 1,183 | +22 | +1.89% | 125,300 |
Oct 25, 2024 | 1,350 | 1,400 | 1,105 | 1,161 | -89 | -7.12% | 356,400 |
Oct 18, 2024 | 1,238 | 1,267 | 1,174 | 1,250 | +5 | +0.40% | 60,900 |
Oct 11, 2024 | 1,458 | 1,489 | 1,154 | 1,245 | -222 | -15.13% | 257,100 |
Oct 4, 2024 | 1,179 | 1,495 | 1,165 | 1,467 | +198 | +15.60% | 462,200 |
Sep 27, 2024 | 1,247 | 1,362 | 1,134 | 1,269 | +52 | +4.27% | 1,188,000 |
Sep 20, 2024 | 814 | 1,335 | 799 | 1,217 | +406 | +50.06% | 1,733,800 |
Sep 13, 2024 | 819 | 840 | 791 | 811 | -23 | -2.76% | 9,900 |
Sep 6, 2024 | 867 | 885 | 815 | 834 | -20 | -2.34% | 26,500 |
Aug 30, 2024 | 730 | 854 | 730 | 854 | +116 | +15.72% | 31,400 |
Aug 23, 2024 | 730 | 740 | 710 | 738 | +16 | +2.22% | 18,900 |
Aug 16, 2024 | 678 | 724 | 678 | 722 | +19 | +2.70% | 15,700 |
Aug 9, 2024 | 800 | 800 | 640 | 703 | -122 | -14.79% | 67,700 |