About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
1,311
JPY
+24
(+1.86%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,495 JPY
52 Week Low Aug 6, 2024
640 JPY
Yearly High Oct 2, 2024
1,495 JPY
Yearly Low Aug 6, 2024
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,291 1,311 1,250 1,311 +24 +1.86% 47,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,295 1,325 1,218 1,287 +46 +3.71% 106,700
Dec 13, 2024 1,211 1,345 1,202 1,241 +45 +3.76% 117,800
Dec 6, 2024 1,222 1,259 1,171 1,196 -34 -2.76% 75,500
Nov 29, 2024 1,284 1,300 1,181 1,230 -46 -3.61% 75,900
Nov 22, 2024 1,136 1,365 1,136 1,276 +140 +12.32% 98,500
Nov 15, 2024 1,210 1,308 1,117 1,136 -75 -6.19% 95,700
Nov 8, 2024 1,186 1,235 1,159 1,211 +28 +2.37% 47,900
Nov 1, 2024 1,161 1,270 1,161 1,183 +22 +1.89% 125,300
Oct 25, 2024 1,350 1,400 1,105 1,161 -89 -7.12% 356,400
Oct 18, 2024 1,238 1,267 1,174 1,250 +5 +0.40% 60,900
Oct 11, 2024 1,458 1,489 1,154 1,245 -222 -15.13% 257,100
Oct 4, 2024 1,179 1,495 1,165 1,467 +198 +15.60% 462,200
Sep 27, 2024 1,247 1,362 1,134 1,269 +52 +4.27% 1,188,000
Sep 20, 2024 814 1,335 799 1,217 +406 +50.06% 1,733,800
Sep 13, 2024 819 840 791 811 -23 -2.76% 9,900
Sep 6, 2024 867 885 815 834 -20 -2.34% 26,500
Aug 30, 2024 730 854 730 854 +116 +15.72% 31,400
Aug 23, 2024 730 740 710 738 +16 +2.22% 18,900
Aug 16, 2024 678 724 678 722 +19 +2.70% 15,700
Aug 9, 2024 800 800 640 703 -122 -14.79% 67,700