kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
381
JPY
-8
(-2.06%)
Apr 30, 2:09 pm JST
2.37
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
379.9
Apr 30, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
650 JPY
52 Week Low May 13, 2025
114 JPY
Yearly High Feb 16, 2026
650 JPY
Yearly Low Mar 31, 2026
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 409 409 376 381 -21 -5.22% 553,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 398 425 392 402 +8 +2.03% 1,192,100
Apr 17, 2026 374 400 363 394 +12 +3.14% 972,500
Apr 10, 2026 371 405 359 382 +10 +2.69% 1,037,300
Apr 3, 2026 370 410 350 372 -22 -5.58% 1,688,500
Mar 27, 2026 395 415 371 394 -20 -4.83% 2,429,900
Mar 19, 2026 425 438 407 414 -15 -3.50% 1,171,100
Mar 13, 2026 440 477 417 429 -48 -10.06% 2,496,400
Mar 6, 2026 505 538 442 477 -53 -10.00% 4,658,800
Feb 27, 2026 505 544 492 530 +12 +2.32% 2,375,600
Feb 20, 2026 565 650 514 518 -37 -6.67% 8,505,200
Feb 13, 2026 467 555 450 555 +96 +20.92% 4,504,100
Feb 6, 2026 485 523 452 459 -30 -6.13% 3,136,000
Jan 30, 2026 525 530 465 489 -42 -7.91% 4,722,000
Jan 23, 2026 466 563 464 531 +62 +13.22% 10,732,300
Jan 16, 2026 449 476 427 469 +35 +8.06% 3,294,800
Jan 9, 2026 470 471 406 434 -28 -6.06% 4,103,800
Dec 30, 2025 439 502 431 462 +23 +5.24% 3,942,100
Dec 26, 2025 398 450 391 439 +49 +12.56% 6,654,200
Dec 19, 2025 363 404 358 390 +29 +8.03% 2,829,200
Dec 12, 2025 390 393 355 361 -28 -7.20% 3,030,700