kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
429
JPY
-13
(-2.94%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
435
Mar 13, 10:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
650 JPY
52 Week Low Apr 7, 2025
105 JPY
Yearly High Feb 16, 2026
650 JPY
Yearly Low Apr 7, 2025
105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 430 441 425 429 -13 -2.94% 305,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 440 477 417 429 -48 -10.06% 2,496,400
Mar 6, 2026 505 538 442 477 -53 -10.00% 4,658,800
Feb 27, 2026 505 544 492 530 +12 +2.32% 2,375,600
Feb 20, 2026 565 650 514 518 -37 -6.67% 8,505,200
Feb 13, 2026 467 555 450 555 +96 +20.92% 4,504,100
Feb 6, 2026 485 523 452 459 -30 -6.13% 3,136,000
Jan 30, 2026 525 530 465 489 -42 -7.91% 4,722,000
Jan 23, 2026 466 563 464 531 +62 +13.22% 10,732,300
Jan 16, 2026 449 476 427 469 +35 +8.06% 3,294,800
Jan 9, 2026 470 471 406 434 -28 -6.06% 4,103,800
Dec 30, 2025 439 502 431 462 +23 +5.24% 3,942,100
Dec 26, 2025 398 450 391 439 +49 +12.56% 6,654,200
Dec 19, 2025 363 404 358 390 +29 +8.03% 2,829,200
Dec 12, 2025 390 393 355 361 -28 -7.20% 3,030,700
Dec 5, 2025 392 451 359 389 -17 -4.19% 9,860,800
Nov 28, 2025 328 406 315 406 +86 +26.88% 7,792,700
Nov 21, 2025 380 405 313 320 -58 -15.34% 6,612,000
Nov 14, 2025 390 521 372 378 +14 +3.85% 23,914,800
Nov 7, 2025 338 380 330 364 +27 +8.01% 4,520,800
Oct 31, 2025 303 339 281 337 +41 +13.85% 6,193,400