Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,222 | 1,345 | 1,171 | 1,311 | +81 | +6.59% | 347,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,210 | 1,365 | 1,117 | 1,230 | +1 | +0.08% | 342,600 |
Oct, 2024 | 1,205 | 1,495 | 1,105 | 1,229 | +24 | +1.99% | 1,185,400 |
Sep, 2024 | 867 | 1,362 | 791 | 1,205 | +351 | +41.10% | 3,010,100 |
Aug, 2024 | 888 | 893 | 640 | 854 | -49 | -5.43% | 147,900 |
Jul, 2024 | 967 | 1,049 | 860 | 903 | -63 | -6.52% | 114,500 |
Jun, 2024 | 792 | 1,099 | 771 | 966 | +175 | +22.12% | 564,300 |
May, 2024 | 809 | 825 | 780 | 791 | -20 | -2.47% | 92,200 |
Apr, 2024 | 877 | 879 | 797 | 811 | -66 | -7.53% | 70,900 |
Mar, 2024 | 879 | 930 | 833 | 877 | -12 | -1.35% | 94,400 |
Feb, 2024 | 933 | 940 | 820 | 889 | -47 | -5.02% | 185,200 |
Jan, 2024 | 945 | 1,043 | 895 | 936 | -24 | -2.50% | 297,400 |
Dec, 2023 | 1,015 | 1,025 | 910 | 960 | -55 | -5.42% | 242,100 |
Nov, 2023 | 1,139 | 1,294 | 1,005 | 1,015 | -112 | -9.94% | 644,200 |
Oct, 2023 | 884 | 1,347 | 850 | 1,127 | +243 | +27.49% | 14,679,300 |
Sep, 2023 | 889 | 907 | 842 | 884 | -5 | -0.56% | 52,600 |
Aug, 2023 | 930 | 949 | 780 | 889 | -37 | -4.00% | 124,300 |
Jul, 2023 | 960 | 972 | 925 | 926 | -23 | -2.42% | 40,800 |
Jun, 2023 | 870 | 968 | 870 | 949 | +77 | +8.83% | 128,200 |
May, 2023 | 952 | 1,035 | 869 | 872 | -68 | -7.23% | 192,600 |
Apr, 2023 | 1,090 | 1,090 | 933 | 940 | -132 | -12.31% | 121,700 |