About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
1,311
JPY
+24
(+1.86%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,495 JPY
52 Week Low Aug 6, 2024
640 JPY
Yearly High Oct 2, 2024
1,495 JPY
Yearly Low Aug 6, 2024
640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,222 1,345 1,171 1,311 +81 +6.59% 347,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,210 1,365 1,117 1,230 +1 +0.08% 342,600
Oct, 2024 1,205 1,495 1,105 1,229 +24 +1.99% 1,185,400
Sep, 2024 867 1,362 791 1,205 +351 +41.10% 3,010,100
Aug, 2024 888 893 640 854 -49 -5.43% 147,900
Jul, 2024 967 1,049 860 903 -63 -6.52% 114,500
Jun, 2024 792 1,099 771 966 +175 +22.12% 564,300
May, 2024 809 825 780 791 -20 -2.47% 92,200
Apr, 2024 877 879 797 811 -66 -7.53% 70,900
Mar, 2024 879 930 833 877 -12 -1.35% 94,400
Feb, 2024 933 940 820 889 -47 -5.02% 185,200
Jan, 2024 945 1,043 895 936 -24 -2.50% 297,400
Dec, 2023 1,015 1,025 910 960 -55 -5.42% 242,100
Nov, 2023 1,139 1,294 1,005 1,015 -112 -9.94% 644,200
Oct, 2023 884 1,347 850 1,127 +243 +27.49% 14,679,300
Sep, 2023 889 907 842 884 -5 -0.56% 52,600
Aug, 2023 930 949 780 889 -37 -4.00% 124,300
Jul, 2023 960 972 925 926 -23 -2.42% 40,800
Jun, 2023 870 968 870 949 +77 +8.83% 128,200
May, 2023 952 1,035 869 872 -68 -7.23% 192,600
Apr, 2023 1,090 1,090 933 940 -132 -12.31% 121,700