Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 392 | 451 | 359 | 389 | -17 | -4.19% | 10,660,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 338 | 521 | 313 | 406 | +69 | +20.47% | 42,840,300 |
| Oct, 2025 | 345 | 345 | 242 | 337 | -5 | -1.46% | 29,910,100 |
| Sep, 2025 | 340 | 393 | 296 | 342 | +2 | +0.59% | 23,955,700 |
| Aug, 2025 | 129 | 408 | 129 | 340 | +210 | +161.54% | 75,927,999 |
| Jul, 2025 | 129 | 132 | 120 | 130 | +1 | +0.78% | 1,489,000 |
| Jun, 2025 | 115 | 134 | 115 | 129 | +13 | +11.21% | 1,569,000 |
| May, 2025 | 131 | 136 | 114 | 116 | -15 | -11.45% | 7,131,000 |
| Apr, 2025 | 130 | 140 | 105 | 131 | 0 | 0.00% | 6,416,000 |
| Mar, 2025 | 140 | 146 | 126 | 131 | -5 | -3.68% | 4,158,000 |
| Feb, 2025 | 133 | 169 | 127 | 136 | 0 | 0.00% | 8,775,000 |
| Jan, 2025 | 135 | 139 | 123 | 136 | 0 | 0.00% | 5,024,000 |
| Dec, 2024 | 122 | 139 | 117 | 136 | +13 | +10.57% | 6,684,000 |
| Nov, 2024 | 121 | 136 | 111 | 123 | +1 | +0.82% | 3,426,000 |
| Oct, 2024 | 120 | 149 | 110 | 122 | +2 | +1.67% | 11,854,000 |
| Sep, 2024 | 86 | 136 | 79 | 120 | +35 | +41.18% | 30,101,000 |
| Aug, 2024 | 88 | 89 | 64 | 85 | -5 | -5.56% | 1,479,000 |
| Jul, 2024 | 96 | 104 | 86 | 90 | -6 | -6.25% | 1,145,000 |
| Jun, 2024 | 79 | 109 | 77 | 96 | +17 | +21.52% | 5,643,000 |
| May, 2024 | 80 | 82 | 78 | 79 | -2 | -2.47% | 922,000 |
| Apr, 2024 | 87 | 87 | 79 | 81 | -6 | -6.90% | 709,000 |