kabutan

TRADE WORKS Co., Ltd(3997) Historical

3997
TSE Standard
TRADE WORKS Co., Ltd
389
JPY
-11
(-2.75%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
385
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
521 JPY
52 Week Low Apr 7, 2025
105 JPY
Yearly High Nov 11, 2025
521 JPY
Yearly Low Apr 7, 2025
105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 392 451 359 389 -17 -4.19% 10,660,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 338 521 313 406 +69 +20.47% 42,840,300
Oct, 2025 345 345 242 337 -5 -1.46% 29,910,100
Sep, 2025 340 393 296 342 +2 +0.59% 23,955,700
Aug, 2025 129 408 129 340 +210 +161.54% 75,927,999
Jul, 2025 129 132 120 130 +1 +0.78% 1,489,000
Jun, 2025 115 134 115 129 +13 +11.21% 1,569,000
May, 2025 131 136 114 116 -15 -11.45% 7,131,000
Apr, 2025 130 140 105 131 0 0.00% 6,416,000
Mar, 2025 140 146 126 131 -5 -3.68% 4,158,000
Feb, 2025 133 169 127 136 0 0.00% 8,775,000
Jan, 2025 135 139 123 136 0 0.00% 5,024,000
Dec, 2024 122 139 117 136 +13 +10.57% 6,684,000
Nov, 2024 121 136 111 123 +1 +0.82% 3,426,000
Oct, 2024 120 149 110 122 +2 +1.67% 11,854,000
Sep, 2024 86 136 79 120 +35 +41.18% 30,101,000
Aug, 2024 88 89 64 85 -5 -5.56% 1,479,000
Jul, 2024 96 104 86 90 -6 -6.25% 1,145,000
Jun, 2024 79 109 77 96 +17 +21.52% 5,643,000
May, 2024 80 82 78 79 -2 -2.47% 922,000
Apr, 2024 87 87 79 81 -6 -6.90% 709,000