TRADE WORKS Co., Ltd(3997) Historical

52 Week High Feb 18, 2025

1,690 JPY

52 Week Low Aug 9, 2024

671 JPY

Yearly High Feb 18, 2025

1,690 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,291	1,367	1,291	1,364	+58	+4.44%	70,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,296	1,324	1,202	1,306	+14	+1.08%	148,900
Jun, 2025	1,151	1,340	1,151	1,292	+132	+11.38%	156,900
May, 2025	1,318	1,367	1,141	1,160	-155	-11.79%	713,100
Apr, 2025	1,305	1,404	1,050	1,315	+3	+0.23%	641,600
Mar, 2025	1,401	1,463	1,260	1,312	-57	-4.16%	415,800
Feb, 2025	1,339	1,690	1,276	1,369	+4	+0.29%	877,500
Jan, 2025	1,358	1,399	1,236	1,365	-4	-0.29%	502,400
Dec, 2024	1,222	1,399	1,171	1,369	+139	+11.30%	668,400
Nov, 2024	1,210	1,365	1,117	1,230	+1	+0.08%	342,600
Oct, 2024	1,205	1,495	1,105	1,229	+24	+1.99%	1,185,400
Sep, 2024	867	1,362	791	1,205	+351	+41.10%	3,010,100
Aug, 2024	888	893	640	854	-49	-5.43%	147,900
Jul, 2024	967	1,049	860	903	-63	-6.52%	114,500
Jun, 2024	792	1,099	771	966	+175	+22.12%	564,300
May, 2024	809	825	780	791	-20	-2.47%	92,200
Apr, 2024	877	879	797	811	-66	-7.53%	70,900
Mar, 2024	879	930	833	877	-12	-1.35%	94,400
Feb, 2024	933	940	820	889	-47	-5.02%	185,200
Jan, 2024	945	1,043	895	936	-24	-2.50%	297,400
Dec, 2023	1,015	1,025	910	960	-55	-5.42%	242,100