Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,160 | 6,947 | 3,972 | 5,000 | +678 | +15.69% | 145,001,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,030 | 6,487 | 3,367 | 4,322 | +252 | +6.19% | 173,263,900 |
2022 | 6,960 | 6,970 | 2,781 | 4,070 | -2,850 | -41.18% | 292,963,900 |
2021 | 4,915 | 9,190 | 3,940 | 6,920 | +2,005 | +40.79% | 111,006,200 |
2020 | 2,600 | 5,325 | 1,765 | 4,915 | +2,280 | +86.53% | 97,564,400 |
2019 | 1,630 | 2,665 | 1,417 | 2,635 | +948 | +56.19% | 80,116,600 |
2018 | 1,625 | 3,190 | 1,319 | 1,687 | +107 | +6.77% | 104,791,200 |
2017 | 1,500 | 1,770 | 1,346 | 1,580 | ー | ー% | 34,892,000 |