kabutan

Money Forward, Inc.(3994) Historical

3994
TSE Prime
Money Forward, Inc.
3,980
JPY
-160
(-3.86%)
Jan 29, 3:30 pm JST
26.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,985
Jan 29, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
6,794 JPY
52 Week Low Apr 9, 2025
3,330 JPY
Yearly High Aug 19, 2025
6,794 JPY
Yearly Low Apr 9, 2025
3,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,675 5,478 3,767 3,980 -688 -14.74% 15,339,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,901 6,794 3,330 4,668 -163 -3.37% 140,381,600
2024 4,160 6,947 3,972 4,831 +509 +11.78% 146,096,800
2023 4,030 6,487 3,367 4,322 +252 +6.19% 173,263,900
2022 6,960 6,970 2,781 4,070 -2,850 -41.18% 292,963,900
2021 4,915 9,190 3,940 6,920 +2,005 +40.79% 111,006,200
2020 2,600 5,325 1,765 4,915 +2,280 +86.53% 97,564,400
2019 1,630 2,665 1,417 2,635 +948 +56.19% 80,116,600
2018 1,625 3,190 1,319 1,687 +107 +6.77% 104,791,200
2017 1,500 1,770 1,346 1,580 ー% 34,892,000