kabutan

Money Forward, Inc.(3994) Historical

3994
TSE Prime
Money Forward, Inc.
4,758
JPY
+53
(+1.13%)
Apr 30, 10:28 am JST
29.69
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
4,759.3
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
6,794 JPY
52 Week Low Feb 24, 2026
2,750 JPY
Yearly High Apr 22, 2026
5,869 JPY
Yearly Low Feb 24, 2026
2,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,675 5,869 2,750 4,758 +90 +1.93% 89,439,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,901 6,794 3,330 4,668 -163 -3.37% 140,381,600
2024 4,160 6,947 3,972 4,831 +509 +11.78% 146,096,800
2023 4,030 6,487 3,367 4,322 +252 +6.19% 173,263,900
2022 6,960 6,970 2,781 4,070 -2,850 -41.18% 292,963,900
2021 4,915 9,190 3,940 6,920 +2,005 +40.79% 111,006,200
2020 2,600 5,325 1,765 4,915 +2,280 +86.53% 97,564,400
2019 1,630 2,665 1,417 2,635 +948 +56.19% 80,116,600
2018 1,625 3,190 1,319 1,687 +107 +6.77% 104,791,200
2017 1,500 1,770 1,346 1,580 ー% 34,892,000