kabutan

Money Forward, Inc.(3994) Historical

3994
TSE Prime
Money Forward, Inc.
4,102
JPY
-156
(-3.66%)
Dec 5, 3:02 pm JST
26.53
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
4,101.6
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
6,794 JPY
52 Week Low Apr 9, 2025
3,330 JPY
Yearly High Aug 19, 2025
6,794 JPY
Yearly Low Apr 9, 2025
3,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,901 6,794 3,330 4,102 -729 -15.09% 130,747,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,160 6,947 3,972 4,831 +509 +11.78% 146,096,800
2023 4,030 6,487 3,367 4,322 +252 +6.19% 173,263,900
2022 6,960 6,970 2,781 4,070 -2,850 -41.18% 292,963,900
2021 4,915 9,190 3,940 6,920 +2,005 +40.79% 111,006,200
2020 2,600 5,325 1,765 4,915 +2,280 +86.53% 97,564,400
2019 1,630 2,665 1,417 2,635 +948 +56.19% 80,116,600
2018 1,625 3,190 1,319 1,687 +107 +6.77% 104,791,200
2017 1,500 1,770 1,346 1,580 ー% 34,892,000