kabutan

Money Forward, Inc.(3994) Historical

3994
TSE Prime
Money Forward, Inc.
3,216.0
JPY
-78.0
(-2.37%)
Mar 13, 3:30 pm JST
20.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
6,794.0 JPY
52 Week Low Feb 24, 2026
2,750.5 JPY
Yearly High Aug 19, 2025
6,794.0 JPY
Yearly Low Feb 24, 2026
2,750.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,675 5,478 2,750 3,216 -1,452 -31.11% 57,911,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,901.0 6,794.0 3,330.0 4,668.0 -163.0 -3.37% 140,381,600
2024 4,160.0 6,947.0 3,972.0 4,831.0 +509.0 +11.78% 146,096,800
2023 4,030.0 6,487.0 3,367.0 4,322.0 +252.0 +6.19% 173,263,900
2022 6,960.0 6,970.0 2,781.0 4,070.0 -2,850.0 -41.18% 292,963,900
2021 4,915.0 9,190.0 3,940.0 6,920.0 +2,005.0 +40.79% 111,006,200
2020 2,600.0 5,325.0 1,765.0 4,915.0 +2,280.0 +86.53% 97,564,400
2019 1,630.0 2,665.0 1,417.0 2,635.0 +947.5 +56.15% 80,116,600
2018 1,625.0 3,190.0 1,319.5 1,687.5 +107.5 +6.80% 104,791,200
2017 1,500.0 1,770.0 1,346.0 1,580.0 ー% 34,892,000