Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794 JPY

52 Week Low Feb 24, 2026

2,750 JPY

Yearly High Apr 22, 2026

5,869 JPY

Yearly Low Feb 24, 2026

2,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,581	4,765	4,573	4,705	+120	+2.62%	695,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,906	4,931	4,585	4,585	-336	-6.83%	742,400
Apr 24, 2026	4,757	5,070	4,618	4,921	+24	+0.49%	1,028,300
Apr 23, 2026	5,402	5,457	4,814	4,897	-703	-12.55%	1,393,700
Apr 22, 2026	5,808	5,869	5,501	5,600	-151	-2.63%	1,433,000
Apr 21, 2026	5,269	5,782	5,238	5,751	+571	+11.02%	1,682,700
Apr 20, 2026	5,000	5,180	4,950	5,180	+180	+3.60%	668,900
Apr 17, 2026	5,076	5,132	4,912	5,000	-118	-2.31%	1,027,300
Apr 16, 2026	4,717	5,118	4,667	5,118	+541	+11.82%	2,105,800
Apr 15, 2026	4,437	4,577	4,337	4,577	+700	+18.06%	3,593,300
Apr 14, 2026	3,840	3,886	3,780	3,877	+277	+7.69%	996,400
Apr 13, 2026	3,569	3,640	3,451	3,600	-7	-0.19%	1,003,200
Apr 10, 2026	3,800	3,830	3,584	3,607	-253	-6.55%	1,130,100
Apr 9, 2026	3,879	3,886	3,759	3,860	-86	-2.18%	886,500
Apr 8, 2026	3,967	4,010	3,889	3,946	+117	+3.06%	749,600
Apr 7, 2026	3,660	3,864	3,655	3,829	+119	+3.21%	844,800
Apr 6, 2026	3,781	3,798	3,695	3,710	+27	+0.73%	356,300
Apr 3, 2026	3,650	3,708	3,595	3,683	+103	+2.88%	502,800
Apr 2, 2026	3,581	3,710	3,527	3,580	-42	-1.16%	770,400
Apr 1, 2026	3,542	3,646	3,525	3,622	+150	+4.32%	517,300
Mar 31, 2026	3,506	3,510	3,400	3,472	+96	+2.84%	758,900