Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794.0 JPY

52 Week Low Feb 24, 2026

2,750.5 JPY

Yearly High Aug 19, 2025

6,794.0 JPY

Yearly Low Feb 24, 2026

2,750.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,306	3,374	3,202	3,216	-78	-2.37%	729,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,350.0	3,374.0	3,222.0	3,294.0	-102.0	-3.00%	1,122,600
Mar 11, 2026	3,437.0	3,524.0	3,390.0	3,396.0	-151.0	-4.26%	1,092,400
Mar 10, 2026	3,665.0	3,678.0	3,492.0	3,547.0	-212.0	-5.64%	1,581,700
Mar 9, 2026	3,602.0	3,820.0	3,602.0	3,759.0	+61.0	+1.65%	2,360,500
Mar 6, 2026	3,448.0	3,805.0	3,448.0	3,698.0	+315.0	+9.31%	3,345,000
Mar 5, 2026	3,289.0	3,440.0	3,275.0	3,383.0	+263.0	+8.43%	1,632,800
Mar 4, 2026	3,080.0	3,143.0	3,012.0	3,120.0	+125.0	+4.17%	1,809,600
Mar 3, 2026	3,043.0	3,059.0	2,966.0	2,995.0	-88.0	-2.85%	1,160,300
Mar 2, 2026	3,131.0	3,202.0	3,064.0	3,083.0	-107.0	-3.35%	1,003,600
Feb 27, 2026	3,204.0	3,375.0	3,158.0	3,190.0	+32.0	+1.01%	1,668,800
Feb 26, 2026	2,980.0	3,211.0	2,965.0	3,158.0	+272.0	+9.42%	2,146,600
Feb 25, 2026	2,963.5	3,031.0	2,805.0	2,886.0	+122.5	+4.43%	2,456,500
Feb 24, 2026	2,832.0	2,929.5	2,750.5	2,763.5	-288.5	-9.45%	2,389,200
Feb 20, 2026	3,298.0	3,310.0	3,030.0	3,052.0	-249.0	-7.54%	1,613,800
Feb 19, 2026	3,321.0	3,330.0	3,262.0	3,301.0	-58.0	-1.73%	812,100
Feb 18, 2026	3,282.0	3,389.0	3,272.0	3,359.0	+77.0	+2.35%	901,300
Feb 17, 2026	3,280.0	3,363.0	3,245.0	3,282.0	-40.0	-1.20%	815,200
Feb 16, 2026	3,140.0	3,322.0	3,133.0	3,322.0	+229.0	+7.40%	1,138,500
Feb 13, 2026	3,218.0	3,262.0	3,071.0	3,093.0	-170.0	-5.21%	890,300
Feb 12, 2026	3,260.0	3,314.0	3,220.0	3,263.0	-37.0	-1.12%	692,500