Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794 JPY

52 Week Low Apr 9, 2025

3,330 JPY

Yearly High Aug 19, 2025

6,794 JPY

Yearly Low Apr 9, 2025

3,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,098	4,149	3,767	3,980	-160	-3.86%	1,428,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,183	4,219	4,121	4,140	-89	-2.10%	520,500
Jan 27, 2026	4,110	4,316	4,071	4,229	+115	+2.80%	546,400
Jan 26, 2026	4,163	4,177	4,065	4,114	-27	-0.65%	501,900
Jan 23, 2026	4,182	4,184	4,088	4,141	-43	-1.03%	693,100
Jan 22, 2026	4,335	4,335	4,184	4,184	-138	-3.19%	657,000
Jan 21, 2026	4,284	4,384	4,272	4,322	+38	+0.89%	536,500
Jan 20, 2026	4,450	4,523	4,284	4,284	-156	-3.51%	670,600
Jan 19, 2026	4,600	4,620	4,430	4,440	-308	-6.49%	1,287,300
Jan 16, 2026	5,275	5,478	4,748	4,748	-438	-8.45%	1,395,000
Jan 15, 2026	4,995	5,195	4,884	5,186	+611	+13.36%	1,684,200
Jan 14, 2026	4,580	4,640	4,544	4,575	-75	-1.61%	700,800
Jan 13, 2026	4,692	4,704	4,621	4,650	-19	-0.41%	532,300
Jan 9, 2026	4,653	4,719	4,636	4,669	+41	+0.89%	394,900
Jan 8, 2026	4,588	4,673	4,552	4,628	+110	+2.43%	710,400
Jan 7, 2026	4,595	4,674	4,402	4,518	-77	-1.68%	591,100
Jan 6, 2026	4,715	4,738	4,578	4,595	-78	-1.67%	528,300
Jan 5, 2026	4,675	4,717	4,623	4,673	+5	+0.11%	533,000
Dec 30, 2025	4,657	4,692	4,587	4,668	-24	-0.51%	498,300
Dec 29, 2025	4,724	4,846	4,647	4,692	+89	+1.93%	609,700
Dec 26, 2025	4,612	4,623	4,561	4,603	+3	+0.07%	336,800