Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,725 | 3,983 | 3,703 | 3,972 | +188 | +4.97% | 601,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 3,613 | 3,800 | 3,576 | 3,784 | +403 | +11.92% | 1,138,400 |
Apr 9, 2025 | 3,511 | 3,539 | 3,330 | 3,381 | -199 | -5.56% | 950,700 |
Apr 8, 2025 | 3,577 | 3,708 | 3,561 | 3,580 | +73 | +2.08% | 644,300 |
Apr 7, 2025 | 3,671 | 3,788 | 3,505 | 3,507 | -364 | -9.40% | 1,238,500 |
Apr 4, 2025 | 3,862 | 3,908 | 3,793 | 3,871 | -19 | -0.49% | 742,000 |
Apr 3, 2025 | 3,757 | 3,905 | 3,755 | 3,890 | +29 | +0.75% | 548,300 |
Apr 2, 2025 | 3,857 | 3,880 | 3,811 | 3,861 | +74 | +1.95% | 417,800 |
Apr 1, 2025 | 3,960 | 4,030 | 3,786 | 3,787 | -218 | -5.44% | 572,200 |
Mar 31, 2025 | 3,955 | 4,066 | 3,955 | 4,005 | -18 | -0.45% | 522,200 |
Mar 28, 2025 | 4,079 | 4,093 | 4,005 | 4,023 | -65 | -1.59% | 364,900 |
Mar 27, 2025 | 4,030 | 4,105 | 4,012 | 4,088 | -12 | -0.29% | 456,400 |
Mar 26, 2025 | 4,150 | 4,187 | 4,078 | 4,100 | -76 | -1.82% | 613,800 |
Mar 25, 2025 | 4,293 | 4,295 | 4,157 | 4,176 | -52 | -1.23% | 460,000 |
Mar 24, 2025 | 4,230 | 4,266 | 4,200 | 4,228 | -45 | -1.05% | 511,200 |
Mar 21, 2025 | 4,385 | 4,400 | 4,265 | 4,273 | -42 | -0.97% | 535,500 |
Mar 19, 2025 | 4,380 | 4,413 | 4,289 | 4,315 | -70 | -1.60% | 498,800 |
Mar 18, 2025 | 4,519 | 4,529 | 4,384 | 4,385 | -93 | -2.08% | 637,200 |
Mar 17, 2025 | 4,353 | 4,535 | 4,317 | 4,478 | +195 | +4.55% | 680,000 |
Mar 14, 2025 | 4,124 | 4,312 | 4,089 | 4,283 | +166 | +4.03% | 570,200 |
Mar 13, 2025 | 4,184 | 4,233 | 4,112 | 4,117 | -61 | -1.46% | 281,300 |