Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794 JPY

52 Week Low Feb 24, 2026

2,750 JPY

Yearly High Apr 22, 2026

5,869 JPY

Yearly Low Feb 24, 2026

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,906	4,931	4,573	4,705	-216	-4.39%	2,133,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,000	5,869	4,618	4,921	-79	-1.58%	6,206,600
Apr 17, 2026	3,569	5,132	3,451	5,000	+1,393	+38.62%	8,726,000
Apr 10, 2026	3,781	4,010	3,584	3,607	-76	-2.06%	3,967,300
Apr 3, 2026	3,450	3,710	3,337	3,683	+101	+2.82%	3,206,100
Mar 27, 2026	3,120	3,685	3,094	3,582	+491	+15.88%	6,444,400
Mar 19, 2026	3,211	3,255	3,070	3,091	-125	-3.89%	2,151,200
Mar 13, 2026	3,602	3,820	3,202	3,216	-482	-13.03%	6,887,000
Mar 6, 2026	3,131	3,805	2,966	3,698	+508	+15.92%	8,951,300
Feb 27, 2026	2,832	3,375	2,750	3,190	+138	+4.52%	8,661,100
Feb 20, 2026	3,140	3,389	3,030	3,052	-41	-1.33%	5,280,900
Feb 13, 2026	3,300	3,357	3,071	3,093	-205	-6.22%	4,417,300
Feb 6, 2026	3,873	3,928	3,236	3,298	-605	-15.50%	8,093,300
Jan 30, 2026	4,163	4,316	3,767	3,903	-238	-5.75%	3,976,500
Jan 23, 2026	4,600	4,620	4,088	4,141	-607	-12.78%	3,844,500
Jan 16, 2026	4,692	5,478	4,544	4,748	+79	+1.69%	4,312,300
Jan 9, 2026	4,675	4,738	4,402	4,669	+1	+0.02%	2,757,700
Dec 30, 2025	4,724	4,846	4,587	4,668	+65	+1.41%	1,108,000
Dec 26, 2025	4,416	4,623	4,320	4,603	+187	+4.23%	1,740,300
Dec 19, 2025	4,355	4,476	4,111	4,416	+201	+4.77%	2,963,700
Dec 12, 2025	4,114	4,265	3,886	4,215	+122	+2.98%	3,695,900