Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794 JPY

52 Week Low Apr 9, 2025

3,330 JPY

Yearly High Aug 19, 2025

6,794 JPY

Yearly Low Apr 9, 2025

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,163	4,316	3,767	3,980	-161	-3.89%	4,425,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,600	4,620	4,088	4,141	-607	-12.78%	3,844,500
Jan 16, 2026	4,692	5,478	4,544	4,748	+79	+1.69%	4,312,300
Jan 9, 2026	4,675	4,738	4,402	4,669	+1	+0.02%	2,757,700
Dec 30, 2025	4,724	4,846	4,587	4,668	+65	+1.41%	1,108,000
Dec 26, 2025	4,416	4,623	4,320	4,603	+187	+4.23%	1,740,300
Dec 19, 2025	4,355	4,476	4,111	4,416	+201	+4.77%	2,963,700
Dec 12, 2025	4,114	4,265	3,886	4,215	+122	+2.98%	3,695,900
Dec 5, 2025	4,244	4,298	4,021	4,093	-81	-1.94%	2,450,900
Nov 28, 2025	4,196	4,420	4,129	4,174	+19	+0.46%	2,404,200
Nov 21, 2025	3,988	4,170	3,848	4,155	+112	+2.77%	4,098,400
Nov 14, 2025	4,319	4,444	4,005	4,043	-228	-5.34%	4,167,100
Nov 7, 2025	4,480	4,515	4,175	4,271	-229	-5.09%	2,851,700
Oct 31, 2025	4,790	4,888	4,331	4,500	-290	-6.05%	3,293,300
Oct 24, 2025	5,110	5,221	4,763	4,790	-316	-6.19%	2,736,700
Oct 17, 2025	5,430	5,663	4,864	5,106	-402	-7.30%	2,517,000
Oct 10, 2025	5,666	5,779	5,482	5,508	-18	-0.33%	1,398,700
Oct 3, 2025	6,101	6,120	5,498	5,526	-497	-8.25%	1,440,400
Sep 26, 2025	6,140	6,168	5,931	6,023	-98	-1.60%	1,077,800
Sep 19, 2025	6,212	6,219	6,060	6,121	-71	-1.15%	807,400
Sep 12, 2025	6,297	6,459	6,035	6,192	-56	-0.90%	1,527,500