Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,047 | 5,058 | 4,920 | 5,000 | -51 | -1.01% | 680,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,088 | 5,125 | 4,900 | 5,051 | -37 | -0.73% | 1,593,400 |
Dec 13, 2024 | 4,974 | 5,165 | 4,938 | 5,088 | +214 | +4.39% | 1,662,300 |
Dec 6, 2024 | 4,752 | 5,099 | 4,747 | 4,874 | +165 | +3.50% | 2,738,600 |
Nov 29, 2024 | 4,400 | 4,715 | 4,361 | 4,709 | +379 | +8.75% | 2,282,300 |
Nov 22, 2024 | 4,505 | 4,585 | 4,300 | 4,330 | -315 | -6.78% | 2,782,000 |
Nov 15, 2024 | 4,905 | 5,063 | 4,590 | 4,645 | -371 | -7.40% | 1,713,800 |
Nov 8, 2024 | 4,958 | 5,162 | 4,881 | 5,016 | +46 | +0.93% | 1,315,700 |
Nov 1, 2024 | 4,912 | 5,124 | 4,909 | 4,970 | +64 | +1.30% | 1,730,000 |
Oct 25, 2024 | 5,500 | 5,537 | 4,871 | 4,906 | -555 | -10.16% | 2,571,700 |
Oct 18, 2024 | 6,220 | 6,312 | 5,414 | 5,461 | -779 | -12.48% | 3,274,400 |
Oct 11, 2024 | 5,850 | 6,410 | 5,707 | 6,240 | +429 | +7.38% | 2,644,100 |
Oct 4, 2024 | 5,876 | 5,932 | 5,431 | 5,811 | -165 | -2.76% | 3,013,200 |
Sep 27, 2024 | 5,946 | 6,058 | 5,724 | 5,976 | +130 | +2.22% | 1,878,200 |
Sep 20, 2024 | 5,750 | 5,949 | 5,654 | 5,846 | +153 | +2.69% | 1,878,200 |
Sep 13, 2024 | 5,350 | 5,850 | 5,327 | 5,693 | +119 | +2.13% | 2,735,300 |
Sep 6, 2024 | 5,586 | 5,775 | 5,437 | 5,574 | +10 | +0.18% | 2,499,200 |
Aug 30, 2024 | 5,380 | 5,740 | 5,368 | 5,564 | +244 | +4.59% | 2,889,900 |
Aug 23, 2024 | 4,853 | 5,320 | 4,848 | 5,320 | +422 | +8.62% | 2,855,300 |
Aug 16, 2024 | 4,602 | 4,918 | 4,581 | 4,898 | +248 | +5.33% | 1,826,600 |
Aug 9, 2024 | 4,376 | 4,678 | 4,103 | 4,650 | +234 | +5.30% | 4,274,200 |