Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794.0 JPY

52 Week Low Feb 24, 2026

2,750.5 JPY

Yearly High Aug 19, 2025

6,794.0 JPY

Yearly Low Feb 24, 2026

2,750.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,306	3,374	3,202	3,216	-78	-2.37%	729,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,602.0	3,820.0	3,202.0	3,216.0	-482.0	-13.03%	6,887,000
Mar 6, 2026	3,131.0	3,805.0	2,966.0	3,698.0	+508.0	+15.92%	8,951,300
Feb 27, 2026	2,832.0	3,375.0	2,750.5	3,190.0	+138.0	+4.52%	8,661,100
Feb 20, 2026	3,140.0	3,389.0	3,030.0	3,052.0	-41.0	-1.33%	5,280,900
Feb 13, 2026	3,300.0	3,357.0	3,071.0	3,093.0	-205.0	-6.22%	4,417,300
Feb 6, 2026	3,873.0	3,928.0	3,236.0	3,298.0	-605.0	-15.50%	8,093,300
Jan 30, 2026	4,163.0	4,316.0	3,767.0	3,903.0	-238.0	-5.75%	3,976,500
Jan 23, 2026	4,600.0	4,620.0	4,088.0	4,141.0	-607.0	-12.78%	3,844,500
Jan 16, 2026	4,692.0	5,478.0	4,544.0	4,748.0	+79.0	+1.69%	4,312,300
Jan 9, 2026	4,675.0	4,738.0	4,402.0	4,669.0	+1.0	+0.02%	2,757,700
Dec 30, 2025	4,724.0	4,846.0	4,587.0	4,668.0	+65.0	+1.41%	1,108,000
Dec 26, 2025	4,416.0	4,623.0	4,320.0	4,603.0	+187.0	+4.23%	1,740,300
Dec 19, 2025	4,355.0	4,476.0	4,111.0	4,416.0	+201.0	+4.77%	2,963,700
Dec 12, 2025	4,114.0	4,265.0	3,886.0	4,215.0	+122.0	+2.98%	3,695,900
Dec 5, 2025	4,244.0	4,298.0	4,021.0	4,093.0	-81.0	-1.94%	2,450,900
Nov 28, 2025	4,196.0	4,420.0	4,129.0	4,174.0	+19.0	+0.46%	2,404,200
Nov 21, 2025	3,988.0	4,170.0	3,848.0	4,155.0	+112.0	+2.77%	4,098,400
Nov 14, 2025	4,319.0	4,444.0	4,005.0	4,043.0	-228.0	-5.34%	4,167,100
Nov 7, 2025	4,480.0	4,515.0	4,175.0	4,271.0	-229.0	-5.09%	2,851,700
Oct 31, 2025	4,790.0	4,888.0	4,331.0	4,500.0	-290.0	-6.05%	3,293,300