Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,499 | 4,547 | 4,472 | 4,506 | +3 | +0.07% | 506,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,406 | 4,531 | 4,250 | 4,503 | +123 | +2.81% | 1,818,700 |
May 2, 2025 | 4,141 | 4,484 | 4,122 | 4,380 | +267 | +6.49% | 2,337,900 |
Apr 25, 2025 | 4,106 | 4,376 | 4,016 | 4,113 | -24 | -0.58% | 4,082,200 |
Apr 18, 2025 | 4,071 | 4,287 | 3,805 | 4,137 | +119 | +2.96% | 5,870,700 |
Apr 11, 2025 | 3,671 | 4,038 | 3,330 | 4,018 | +147 | +3.80% | 5,115,200 |
Apr 4, 2025 | 3,955 | 4,066 | 3,755 | 3,871 | -152 | -3.78% | 2,802,500 |
Mar 28, 2025 | 4,230 | 4,295 | 4,005 | 4,023 | -250 | -5.85% | 2,406,300 |
Mar 21, 2025 | 4,353 | 4,535 | 4,265 | 4,273 | -10 | -0.23% | 2,351,500 |
Mar 14, 2025 | 4,230 | 4,312 | 3,936 | 4,283 | +123 | +2.96% | 2,393,500 |
Mar 7, 2025 | 4,076 | 4,280 | 3,952 | 4,160 | +154 | +3.84% | 2,619,600 |
Feb 28, 2025 | 4,450 | 4,468 | 3,963 | 4,006 | -483 | -10.76% | 1,744,800 |
Feb 21, 2025 | 4,622 | 4,667 | 4,350 | 4,489 | -142 | -3.07% | 2,683,200 |
Feb 14, 2025 | 4,442 | 4,806 | 4,436 | 4,631 | +173 | +3.88% | 1,780,600 |
Feb 7, 2025 | 4,340 | 4,584 | 4,329 | 4,458 | +135 | +3.12% | 2,197,600 |
Jan 31, 2025 | 4,310 | 4,384 | 4,176 | 4,323 | +33 | +0.77% | 3,295,700 |
Jan 24, 2025 | 3,985 | 4,295 | 3,820 | 4,290 | +308 | +7.73% | 5,679,600 |
Jan 17, 2025 | 4,881 | 4,908 | 3,480 | 3,982 | -864 | -17.83% | 8,392,900 |
Jan 10, 2025 | 4,901 | 5,028 | 4,771 | 4,846 | +15 | +0.31% | 2,455,400 |
Dec 30, 2024 | 4,880 | 4,958 | 4,825 | 4,831 | -53 | -1.09% | 294,500 |
Dec 27, 2024 | 5,047 | 5,058 | 4,771 | 4,884 | -167 | -3.31% | 1,481,300 |