Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794 JPY

52 Week Low Feb 24, 2026

2,750 JPY

Yearly High Apr 22, 2026

5,869 JPY

Yearly Low Feb 24, 2026

2,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,542	5,869	3,451	4,678	+1,206	+34.74%	22,136,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,131	3,820	2,966	3,472	+282	+8.84%	25,849,500
Feb, 2026	3,873	3,928	2,750	3,190	-713	-18.27%	26,452,600
Jan, 2026	4,675	5,478	3,767	3,903	-765	-16.39%	14,891,000
Dec, 2025	4,244	4,846	3,886	4,668	+494	+11.84%	11,958,800
Nov, 2025	4,480	4,515	3,848	4,174	-326	-7.24%	13,521,400
Oct, 2025	5,970	5,970	4,331	4,500	-1,487	-24.84%	10,904,600
Sep, 2025	6,340	6,498	5,931	5,987	-481	-7.44%	5,024,900
Aug, 2025	6,097	6,794	6,092	6,468	+415	+6.86%	8,969,800
Jul, 2025	4,905	6,224	4,608	6,053	+1,148	+23.40%	15,985,700
Jun, 2025	4,571	5,015	4,553	4,905	+316	+6.89%	7,978,500
May, 2025	4,202	4,820	4,184	4,589	+320	+7.50%	9,114,600
Apr, 2025	3,960	4,376	3,330	4,269	+264	+6.59%	18,400,400
Mar, 2025	4,076	4,535	3,936	4,005	-1	-0.02%	10,293,100
Feb, 2025	4,340	4,806	3,963	4,006	-317	-7.33%	8,406,200
Jan, 2025	4,901	5,028	3,480	4,323	-508	-10.52%	19,823,600
Dec, 2024	4,752	5,165	4,747	4,831	+122	+2.59%	7,770,100
Nov, 2024	4,946	5,162	4,300	4,709	-337	-6.68%	8,318,300
Oct, 2024	5,837	6,410	4,871	5,046	-811	-13.85%	12,566,400
Sep, 2024	5,586	6,058	5,327	5,857	+293	+5.27%	9,433,400
Aug, 2024	4,819	5,740	4,103	5,564	+616	+12.45%	13,232,800