Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794.0 JPY

52 Week Low Feb 24, 2026

2,750.5 JPY

Yearly High Aug 19, 2025

6,794.0 JPY

Yearly Low Feb 24, 2026

2,750.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,131	3,820	2,966	3,216	+26	+0.82%	16,568,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,873.0	3,928.0	2,750.5	3,190.0	-713.0	-18.27%	26,452,600
Jan, 2026	4,675.0	5,478.0	3,767.0	3,903.0	-765.0	-16.39%	14,891,000
Dec, 2025	4,244.0	4,846.0	3,886.0	4,668.0	+494.0	+11.84%	11,958,800
Nov, 2025	4,480.0	4,515.0	3,848.0	4,174.0	-326.0	-7.24%	13,521,400
Oct, 2025	5,970.0	5,970.0	4,331.0	4,500.0	-1,487.0	-24.84%	10,904,600
Sep, 2025	6,340.0	6,498.0	5,931.0	5,987.0	-481.0	-7.44%	5,024,900
Aug, 2025	6,097.0	6,794.0	6,092.0	6,468.0	+415.0	+6.86%	8,969,800
Jul, 2025	4,905.0	6,224.0	4,608.0	6,053.0	+1,148.0	+23.40%	15,985,700
Jun, 2025	4,571.0	5,015.0	4,553.0	4,905.0	+316.0	+6.89%	7,978,500
May, 2025	4,202.0	4,820.0	4,184.0	4,589.0	+320.0	+7.50%	9,114,600
Apr, 2025	3,960.0	4,376.0	3,330.0	4,269.0	+264.0	+6.59%	18,400,400
Mar, 2025	4,076.0	4,535.0	3,936.0	4,005.0	-1.0	-0.02%	10,293,100
Feb, 2025	4,340.0	4,806.0	3,963.0	4,006.0	-317.0	-7.33%	8,406,200
Jan, 2025	4,901.0	5,028.0	3,480.0	4,323.0	-508.0	-10.52%	19,823,600
Dec, 2024	4,752.0	5,165.0	4,747.0	4,831.0	+122.0	+2.59%	7,770,100
Nov, 2024	4,946.0	5,162.0	4,300.0	4,709.0	-337.0	-6.68%	8,318,300
Oct, 2024	5,837.0	6,410.0	4,871.0	5,046.0	-811.0	-13.85%	12,566,400
Sep, 2024	5,586.0	6,058.0	5,327.0	5,857.0	+293.0	+5.27%	9,433,400
Aug, 2024	4,819.0	5,740.0	4,103.0	5,564.0	+616.0	+12.45%	13,232,800
Jul, 2024	5,396.0	5,690.0	4,520.0	4,948.0	-447.0	-8.29%	17,163,000