kabutan

Money Forward, Inc.(3994) Historical

3994
TSE Prime
Money Forward, Inc.
4,093
JPY
-165
(-3.88%)
Dec 5, 3:30 pm JST
26.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
6,794 JPY
52 Week Low Apr 9, 2025
3,330 JPY
Yearly High Aug 19, 2025
6,794 JPY
Yearly Low Apr 9, 2025
3,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,244 4,298 4,021 4,093 -81 -1.94% 3,222,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,480 4,515 3,848 4,174 -326 -7.24% 13,521,400
Oct, 2025 5,970 5,970 4,331 4,500 -1,487 -24.84% 10,904,600
Sep, 2025 6,340 6,498 5,931 5,987 -481 -7.44% 5,024,900
Aug, 2025 6,097 6,794 6,092 6,468 +415 +6.86% 8,969,800
Jul, 2025 4,905 6,224 4,608 6,053 +1,148 +23.40% 15,985,700
Jun, 2025 4,571 5,015 4,553 4,905 +316 +6.89% 7,978,500
May, 2025 4,202 4,820 4,184 4,589 +320 +7.50% 9,114,600
Apr, 2025 3,960 4,376 3,330 4,269 +264 +6.59% 18,400,400
Mar, 2025 4,076 4,535 3,936 4,005 -1 -0.02% 10,293,100
Feb, 2025 4,340 4,806 3,963 4,006 -317 -7.33% 8,406,200
Jan, 2025 4,901 5,028 3,480 4,323 -508 -10.52% 19,823,600
Dec, 2024 4,752 5,165 4,747 4,831 +122 +2.59% 7,770,100
Nov, 2024 4,946 5,162 4,300 4,709 -337 -6.68% 8,318,300
Oct, 2024 5,837 6,410 4,871 5,046 -811 -13.85% 12,566,400
Sep, 2024 5,586 6,058 5,327 5,857 +293 +5.27% 9,433,400
Aug, 2024 4,819 5,740 4,103 5,564 +616 +12.45% 13,232,800
Jul, 2024 5,396 5,690 4,520 4,948 -447 -8.29% 17,163,000
Jun, 2024 5,181 5,521 4,859 5,395 +241 +4.68% 10,600,900
May, 2024 5,538 6,215 5,042 5,154 -446 -7.96% 9,696,800
Apr, 2024 6,772 6,779 4,980 5,600 -1,083 -16.21% 13,984,100