Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,752 | 5,165 | 4,747 | 5,000 | +291 | +6.18% | 6,674,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,946 | 5,162 | 4,300 | 4,709 | -337 | -6.68% | 8,318,300 |
Oct, 2024 | 5,837 | 6,410 | 4,871 | 5,046 | -811 | -13.85% | 12,566,400 |
Sep, 2024 | 5,586 | 6,058 | 5,327 | 5,857 | +293 | +5.27% | 9,433,400 |
Aug, 2024 | 4,819 | 5,740 | 4,103 | 5,564 | +616 | +12.45% | 13,232,800 |
Jul, 2024 | 5,396 | 5,690 | 4,520 | 4,948 | -447 | -8.29% | 17,163,000 |
Jun, 2024 | 5,181 | 5,521 | 4,859 | 5,395 | +241 | +4.68% | 10,600,900 |
May, 2024 | 5,538 | 6,215 | 5,042 | 5,154 | -446 | -7.96% | 9,696,800 |
Apr, 2024 | 6,772 | 6,779 | 4,980 | 5,600 | -1,083 | -16.21% | 13,984,100 |
Mar, 2024 | 6,631 | 6,947 | 5,935 | 6,683 | +73 | +1.10% | 8,919,800 |
Feb, 2024 | 5,797 | 6,740 | 5,612 | 6,610 | +763 | +13.05% | 11,721,000 |
Jan, 2024 | 4,160 | 5,847 | 3,972 | 5,847 | +1,525 | +35.28% | 22,690,200 |
Dec, 2023 | 4,489 | 4,508 | 3,918 | 4,322 | -220 | -4.84% | 11,794,700 |
Nov, 2023 | 3,816 | 4,728 | 3,715 | 4,542 | +770 | +20.41% | 16,215,400 |
Oct, 2023 | 4,864 | 5,098 | 3,367 | 3,772 | -1,030 | -21.45% | 19,306,000 |
Sep, 2023 | 5,501 | 5,539 | 4,675 | 4,802 | -683 | -12.45% | 8,624,500 |
Aug, 2023 | 6,160 | 6,291 | 4,995 | 5,485 | -658 | -10.71% | 11,615,800 |
Jul, 2023 | 5,702 | 6,319 | 5,384 | 6,143 | +464 | +8.17% | 15,649,200 |
Jun, 2023 | 5,810 | 6,487 | 5,439 | 5,679 | -161 | -2.76% | 13,711,000 |
May, 2023 | 5,660 | 5,890 | 5,380 | 5,840 | +220 | +3.91% | 8,495,100 |
Apr, 2023 | 4,725 | 6,040 | 4,660 | 5,620 | +1,055 | +23.11% | 18,259,600 |