Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,202 | 4,758 | 4,184 | 4,580 | +311 | +7.29% | 4,938,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,960 | 4,376 | 3,330 | 4,269 | +264 | +6.59% | 18,400,400 |
Mar, 2025 | 4,076 | 4,535 | 3,936 | 4,005 | -1 | -0.02% | 10,293,100 |
Feb, 2025 | 4,340 | 4,806 | 3,963 | 4,006 | -317 | -7.33% | 8,406,200 |
Jan, 2025 | 4,901 | 5,028 | 3,480 | 4,323 | -508 | -10.52% | 19,823,600 |
Dec, 2024 | 4,752 | 5,165 | 4,747 | 4,831 | +122 | +2.59% | 7,770,100 |
Nov, 2024 | 4,946 | 5,162 | 4,300 | 4,709 | -337 | -6.68% | 8,318,300 |
Oct, 2024 | 5,837 | 6,410 | 4,871 | 5,046 | -811 | -13.85% | 12,566,400 |
Sep, 2024 | 5,586 | 6,058 | 5,327 | 5,857 | +293 | +5.27% | 9,433,400 |
Aug, 2024 | 4,819 | 5,740 | 4,103 | 5,564 | +616 | +12.45% | 13,232,800 |
Jul, 2024 | 5,396 | 5,690 | 4,520 | 4,948 | -447 | -8.29% | 17,163,000 |
Jun, 2024 | 5,181 | 5,521 | 4,859 | 5,395 | +241 | +4.68% | 10,600,900 |
May, 2024 | 5,538 | 6,215 | 5,042 | 5,154 | -446 | -7.96% | 9,696,800 |
Apr, 2024 | 6,772 | 6,779 | 4,980 | 5,600 | -1,083 | -16.21% | 13,984,100 |
Mar, 2024 | 6,631 | 6,947 | 5,935 | 6,683 | +73 | +1.10% | 8,919,800 |
Feb, 2024 | 5,797 | 6,740 | 5,612 | 6,610 | +763 | +13.05% | 11,721,000 |
Jan, 2024 | 4,160 | 5,847 | 3,972 | 5,847 | +1,525 | +35.28% | 22,690,200 |
Dec, 2023 | 4,489 | 4,508 | 3,918 | 4,322 | -220 | -4.84% | 11,794,700 |
Nov, 2023 | 3,816 | 4,728 | 3,715 | 4,542 | +770 | +20.41% | 16,215,400 |
Oct, 2023 | 4,864 | 5,098 | 3,367 | 3,772 | -1,030 | -21.45% | 19,306,000 |
Sep, 2023 | 5,501 | 5,539 | 4,675 | 4,802 | -683 | -12.45% | 8,624,500 |