3994 Money Forward, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	5,047	5,058	4,920	5,000	-51	-1.01%	340,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,051	-0.73%	5,022	1,593,400	ー	ー	ー
Dec 13, 2024	5,088	+4.39%	5,067	1,662,300	176,400	325,200	1.84
Dec 6, 2024	4,874	+3.50%	4,962	2,738,600	163,300	389,800	2.39
Nov 29, 2024	4,709	+8.75%	4,523	2,282,300	113,100	437,500	3.87
Nov 22, 2024	4,330	-6.78%	4,451	2,782,000	117,900	479,300	4.07
Nov 15, 2024	4,645	-7.40%	4,814	1,713,800	148,500	371,800	2.50
Nov 8, 2024	5,016	+0.93%	4,990	1,315,700	172,600	311,900	1.81
Nov 1, 2024	4,970	+1.30%	5,032	1,730,000	177,900	341,200	1.92
Oct 25, 2024	4,906	-10.16%	5,151	2,571,700	169,800	335,300	1.97
Oct 18, 2024	5,461	-12.48%	5,715	3,274,400	296,600	237,800	0.80
Oct 11, 2024	6,240	+7.38%	6,098	2,644,100	450,500	153,800	0.34
Oct 4, 2024	5,811	-2.76%	5,720	3,013,200	344,500	164,100	0.48
Sep 27, 2024	5,976	+2.22%	5,897	1,878,200	353,300	168,300	0.48
Sep 20, 2024	5,846	+2.69%	5,829	1,878,200	326,000	201,000	0.62
Sep 13, 2024	5,693	+2.13%	5,585	2,735,300	305,800	212,300	0.69
Sep 6, 2024	5,574	+0.18%	5,602	2,499,200	309,000	236,100	0.76
Aug 30, 2024	5,564	+4.59%	5,580	2,889,900	305,700	266,200	0.87
Aug 23, 2024	5,320	+8.62%	5,132	2,855,300	219,100	297,200	1.36
Aug 16, 2024	4,898	+5.33%	4,785	1,826,600	101,100	459,100	4.54
Aug 9, 2024	4,650	+5.30%	4,449	4,274,200	86,600	515,400	5.95

Money Forward, Inc.(3994) Historical

Latest Weekly Price

Weekly Margin Balance