3994 Money Forward, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	3,671	4,038	3,330	4,018	+147	+3.80%	5,115,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	3,871	-3.78%	3,888	2,802,500	306,500	544,800	1.78
Mar 28, 2025	4,023	-5.85%	4,134	2,406,300	377,000	511,600	1.36
Mar 21, 2025	4,273	-0.23%	4,397	2,351,500	398,700	403,700	1.01
Mar 14, 2025	4,283	+2.96%	4,143	2,393,500	347,700	428,200	1.23
Mar 7, 2025	4,160	+3.84%	4,108	2,619,600	317,500	436,400	1.37
Feb 28, 2025	4,006	-10.76%	4,200	1,744,800	307,300	441,700	1.44
Feb 21, 2025	4,489	-3.07%	4,474	2,683,200	430,400	394,000	0.92
Feb 14, 2025	4,631	+3.88%	4,646	1,780,600	387,700	378,900	0.98
Feb 7, 2025	4,458	+3.12%	4,464	2,197,600	371,200	416,400	1.12
Jan 31, 2025	4,323	+0.77%	4,292	3,295,700	291,800	462,200	1.58
Jan 24, 2025	4,290	+7.73%	4,098	5,679,600	296,200	457,300	1.54
Jan 17, 2025	3,982	-17.83%	3,877	8,392,900	205,700	532,700	2.59
Jan 10, 2025	4,846	+0.31%	4,900	2,455,400	130,200	340,600	2.62
Dec 30, 2024	4,831	-1.09%	4,876	294,500	ー	ー	ー
Dec 27, 2024	4,884	-3.31%	4,895	1,481,300	120,000	338,800	2.82
Dec 20, 2024	5,051	-0.73%	5,022	1,593,400	177,100	309,300	1.75
Dec 13, 2024	5,088	+4.39%	5,067	1,662,300	176,400	325,200	1.84
Dec 6, 2024	4,874	+3.50%	4,962	2,738,600	163,300	389,800	2.39
Nov 29, 2024	4,709	+8.75%	4,523	2,282,300	113,100	437,500	3.87
Nov 22, 2024	4,330	-6.78%	4,451	2,782,000	117,900	479,300	4.07

Money Forward, Inc.(3994) Historical

Latest Weekly Price

Weekly Margin Balance