Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794.0 JPY

52 Week Low Feb 24, 2026

2,750.5 JPY

Yearly High Aug 19, 2025

6,794.0 JPY

Yearly Low Feb 24, 2026

2,750.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,306	3,374	3,202	3,216	-78	-2.37%	729,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,216.0	-13.03%	3,525.5	6,887,000	ー	ー	ー
Mar 6, 2026	3,698.0	+15.92%	3,356.9	8,951,300	464,500	621,900	1.34
Feb 27, 2026	3,190.0	+4.52%	2,997.5	8,661,100	381,900	709,000	1.86
Feb 20, 2026	3,052.0	-1.33%	3,242.3	5,280,900	361,100	717,500	1.99
Feb 13, 2026	3,093.0	-6.22%	3,232.0	4,417,300	414,700	698,100	1.68
Feb 6, 2026	3,298.0	-15.50%	3,468.5	8,093,300	361,500	696,200	1.93
Jan 30, 2026	3,903.0	-5.75%	4,022.1	3,976,500	207,000	458,400	2.21
Jan 23, 2026	4,141.0	-12.78%	4,347.6	3,844,500	165,200	422,700	2.56
Jan 16, 2026	4,748.0	+1.69%	4,895.1	4,312,300	165,700	304,600	1.84
Jan 9, 2026	4,669.0	+0.02%	4,613.9	2,757,700	160,600	301,100	1.87
Dec 30, 2025	4,668.0	+1.41%	4,682.5	1,108,000	ー	ー	ー
Dec 26, 2025	4,603.0	+4.23%	4,461.7	1,740,300	154,400	388,700	2.52
Dec 19, 2025	4,416.0	+4.77%	4,294.5	2,963,700	158,100	432,300	2.73
Dec 12, 2025	4,215.0	+2.98%	4,083.8	3,695,900	139,100	458,100	3.29
Dec 5, 2025	4,093.0	-1.94%	4,161.0	2,450,900	133,900	524,400	3.92
Nov 28, 2025	4,174.0	+0.46%	4,236.8	2,404,200	113,400	471,400	4.16
Nov 21, 2025	4,155.0	+2.77%	4,014.9	4,098,400	116,600	450,400	3.86
Nov 14, 2025	4,043.0	-5.34%	4,239.9	4,167,100	160,300	489,000	3.05
Nov 7, 2025	4,271.0	-5.09%	4,311.4	2,851,700	184,400	394,500	2.14
Oct 31, 2025	4,500.0	-6.05%	4,559.1	3,293,300	184,000	319,100	1.73