Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794 JPY

52 Week Low Apr 9, 2025

3,330 JPY

Yearly High Aug 19, 2025

6,794 JPY

Yearly Low Apr 9, 2025

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,163	4,316	3,767	3,980	-161	-3.89%	4,425,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,141	-12.78%	4,347	3,844,500	165,200	422,700	2.56
Jan 16, 2026	4,748	+1.69%	4,895	4,312,300	165,700	304,600	1.84
Jan 9, 2026	4,669	+0.02%	4,613	2,757,700	160,600	301,100	1.87
Dec 30, 2025	4,668	+1.41%	4,682	1,108,000	ー	ー	ー
Dec 26, 2025	4,603	+4.23%	4,461	1,740,300	154,400	388,700	2.52
Dec 19, 2025	4,416	+4.77%	4,294	2,963,700	158,100	432,300	2.73
Dec 12, 2025	4,215	+2.98%	4,083	3,695,900	139,100	458,100	3.29
Dec 5, 2025	4,093	-1.94%	4,161	2,450,900	133,900	524,400	3.92
Nov 28, 2025	4,174	+0.46%	4,236	2,404,200	113,400	471,400	4.16
Nov 21, 2025	4,155	+2.77%	4,014	4,098,400	116,600	450,400	3.86
Nov 14, 2025	4,043	-5.34%	4,239	4,167,100	160,300	489,000	3.05
Nov 7, 2025	4,271	-5.09%	4,311	2,851,700	184,400	394,500	2.14
Oct 31, 2025	4,500	-6.05%	4,559	3,293,300	184,000	319,100	1.73
Oct 24, 2025	4,790	-6.19%	4,980	2,736,700	205,000	293,900	1.43
Oct 17, 2025	5,106	-7.30%	5,281	2,517,000	228,100	180,500	0.79
Oct 10, 2025	5,508	-0.33%	5,621	1,398,700	284,700	100,600	0.35
Oct 3, 2025	5,526	-8.25%	5,776	1,440,400	322,900	101,800	0.32
Sep 26, 2025	6,023	-1.60%	6,022	1,077,800	368,400	93,000	0.25
Sep 19, 2025	6,121	-1.15%	6,159	807,400	395,300	89,700	0.23
Sep 12, 2025	6,192	-0.90%	6,260	1,527,500	432,900	93,900	0.22