Money Forward, Inc.(3994) Historical

52 Week High Aug 19, 2025

6,794 JPY

52 Week Low Feb 24, 2026

2,750 JPY

Yearly High Apr 22, 2026

5,869 JPY

Yearly Low Feb 24, 2026

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,906	4,931	4,573	4,705	-216	-4.39%	2,133,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,921	-1.58%	5,309	6,206,600	804,800	652,100	0.81
Apr 17, 2026	5,000	+38.62%	4,483	8,726,000	874,900	635,800	0.73
Apr 10, 2026	3,607	-2.06%	3,794	3,967,300	404,700	936,200	2.31
Apr 3, 2026	3,683	+2.82%	3,535	3,206,100	404,000	983,400	2.43
Mar 27, 2026	3,582	+15.88%	3,455	6,444,400	456,500	1,058,800	2.32
Mar 19, 2026	3,091	-3.89%	3,133	2,151,200	898,200	639,500	0.71
Mar 13, 2026	3,216	-13.03%	3,525	6,887,000	353,900	591,600	1.67
Mar 6, 2026	3,698	+15.92%	3,356	8,951,300	464,500	621,900	1.34
Feb 27, 2026	3,190	+4.52%	2,997	8,661,100	381,900	709,000	1.86
Feb 20, 2026	3,052	-1.33%	3,242	5,280,900	361,100	717,500	1.99
Feb 13, 2026	3,093	-6.22%	3,232	4,417,300	414,700	698,100	1.68
Feb 6, 2026	3,298	-15.50%	3,468	8,093,300	361,500	696,200	1.93
Jan 30, 2026	3,903	-5.75%	4,022	3,976,500	207,000	458,400	2.21
Jan 23, 2026	4,141	-12.78%	4,347	3,844,500	165,200	422,700	2.56
Jan 16, 2026	4,748	+1.69%	4,895	4,312,300	165,700	304,600	1.84
Jan 9, 2026	4,669	+0.02%	4,613	2,757,700	160,600	301,100	1.87
Dec 30, 2025	4,668	+1.41%	4,682	1,108,000	ー	ー	ー
Dec 26, 2025	4,603	+4.23%	4,461	1,740,300	154,400	388,700	2.52
Dec 19, 2025	4,416	+4.77%	4,294	2,963,700	158,100	432,300	2.73
Dec 12, 2025	4,215	+2.98%	4,083	3,695,900	139,100	458,100	3.29