kabutan

Money Forward, Inc.(3994) Historical

3994
TSE Prime
Money Forward, Inc.
4,107
JPY
-151
(-3.55%)
Dec 5, 2:22 pm JST
26.52
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
4,106
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
6,794 JPY
52 Week Low Apr 9, 2025
3,330 JPY
Yearly High Aug 19, 2025
6,794 JPY
Yearly Low Apr 9, 2025
3,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,244 4,298 4,021 4,107 -67 -1.61% 2,292,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,174 +0.46% 4,236 2,404,200 113,400 471,400 4.16
Nov 21, 2025 4,155 +2.77% 4,014 4,098,400 116,600 450,400 3.86
Nov 14, 2025 4,043 -5.34% 4,239 4,167,100 160,300 489,000 3.05
Nov 7, 2025 4,271 -5.09% 4,311 2,851,700 184,400 394,500 2.14
Oct 31, 2025 4,500 -6.05% 4,559 3,293,300 184,000 319,100 1.73
Oct 24, 2025 4,790 -6.19% 4,980 2,736,700 205,000 293,900 1.43
Oct 17, 2025 5,106 -7.30% 5,281 2,517,000 228,100 180,500 0.79
Oct 10, 2025 5,508 -0.33% 5,621 1,398,700 284,700 100,600 0.35
Oct 3, 2025 5,526 -8.25% 5,776 1,440,400 322,900 101,800 0.32
Sep 26, 2025 6,023 -1.60% 6,022 1,077,800 368,400 93,000 0.25
Sep 19, 2025 6,121 -1.15% 6,159 807,400 395,300 89,700 0.23
Sep 12, 2025 6,192 -0.90% 6,260 1,527,500 432,900 93,900 0.22
Sep 5, 2025 6,248 -3.40% 6,264 1,130,700 472,400 91,000 0.19
Aug 29, 2025 6,468 -0.74% 6,423 1,551,200 464,800 92,100 0.20
Aug 22, 2025 6,516 +1.76% 6,560 1,929,300 536,500 94,400 0.18
Aug 15, 2025 6,403 +2.60% 6,394 2,454,700 565,800 95,300 0.17
Aug 8, 2025 6,241 -1.02% 6,233 2,124,800 543,600 98,400 0.18
Aug 1, 2025 6,305 +4.89% 6,003 3,836,600 634,900 111,500 0.18
Jul 25, 2025 6,011 +20.78% 5,717 4,902,600 662,200 130,600 0.20
Jul 18, 2025 4,977 -1.87% 4,907 4,969,900 515,100 129,500 0.25