Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 756 | 2,084 | 654 | 811 | +55 | +7.28% | 18,518,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 701 | 1,393 | 693 | 756 | +56 | +8.00% | 18,906,600 |
2022 | 970 | 1,250 | 692 | 700 | -267 | -27.61% | 1,019,000 |
2021 | 1,856 | 2,066 | 904 | 967 | -833 | -46.28% | 3,180,800 |
2020 | 1,244 | 3,235 | 675 | 1,800 | +565 | +45.75% | 14,735,600 |
2019 | 1,007 | 1,677 | 967 | 1,235 | +237 | +23.75% | 4,093,000 |
2018 | 2,119 | 2,293 | 906 | 998 | -1,091 | -52.23% | 2,323,600 |
2017 | 3,130 | 3,680 | 1,971 | 2,089 | -1,001 | -32.39% | 7,399,100 |
2016 | 2,622 | 4,620 | 2,600 | 3,090 | ー | ー% | 27,440,100 |