kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
765
JPY
0
(0.00%)
Jan 29, 3:15 pm JST
4.99
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
769 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 764 766 762 765 0 0.00% 131,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 785 899 555 765 -5 -0.65% 4,340,800
2024 756 2,084 654 770 +14 +1.85% 18,728,500
2023 701 1,393 693 756 +56 +8.00% 18,906,600
2022 970 1,250 692 700 -267 -27.61% 1,019,000
2021 1,856 2,066 904 967 -833 -46.28% 3,180,800
2020 1,244 3,235 675 1,800 +565 +45.75% 14,735,600
2019 1,007 1,677 967 1,235 +237 +23.75% 4,093,000
2018 2,119 2,293 906 998 -1,091 -52.23% 2,323,600
2017 3,130 3,680 1,971 2,089 -1,001 -32.39% 7,399,100
2016 2,622 4,620 2,600 3,090 ー% 27,440,100