Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 629 | 629 | 629 | 629 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 630 | 630 | 629 | 629 | -2 | -0.32% | 1,200 |
Oct 20, 2025 | 637 | 637 | 631 | 631 | +3 | +0.48% | 1,100 |
Oct 17, 2025 | 635 | 642 | 626 | 628 | -10 | -1.57% | 3,500 |
Oct 16, 2025 | 646 | 646 | 638 | 638 | -1 | -0.16% | 700 |
Oct 15, 2025 | 639 | 639 | 638 | 639 | 0 | 0.00% | 700 |
Oct 14, 2025 | 640 | 640 | 639 | 639 | -1 | -0.16% | 3,800 |
Oct 10, 2025 | 640 | 641 | 640 | 640 | -1 | -0.16% | 1,700 |
Oct 9, 2025 | 643 | 643 | 641 | 641 | +1 | +0.16% | 900 |
Oct 8, 2025 | 642 | 648 | 640 | 640 | -2 | -0.31% | 2,700 |
Oct 7, 2025 | 650 | 654 | 641 | 642 | +1 | +0.16% | 11,000 |
Oct 6, 2025 | 647 | 647 | 641 | 641 | +1 | +0.16% | 2,700 |
Oct 3, 2025 | 638 | 642 | 635 | 640 | +8 | +1.27% | 1,800 |
Oct 2, 2025 | 642 | 643 | 632 | 632 | -6 | -0.94% | 5,200 |
Oct 1, 2025 | 649 | 650 | 637 | 638 | -11 | -1.69% | 10,000 |
Sep 30, 2025 | 644 | 649 | 640 | 649 | +1 | +0.15% | 700 |
Sep 29, 2025 | 641 | 654 | 641 | 648 | +9 | +1.41% | 1,400 |
Sep 26, 2025 | 641 | 650 | 639 | 639 | -1 | -0.16% | 3,100 |
Sep 25, 2025 | 640 | 640 | 640 | 640 | -1 | -0.16% | 1,100 |
Sep 24, 2025 | 638 | 641 | 638 | 641 | +3 | +0.47% | 2,700 |
Sep 22, 2025 | 640 | 645 | 638 | 638 | -5 | -0.78% | 1,000 |