About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
810
JPY
-3
(-0.37%)
Dec 23, 3:01 pm JST
5.16
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
810
Dec 23, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,084 JPY
52 Week Low Aug 5, 2024
654 JPY
Yearly High Mar 6, 2024
2,084 JPY
Yearly Low Aug 5, 2024
654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 833 808 810 -3 -0.37% 26,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 800 856 792 813 +9 +1.12% 67,900
Dec 19, 2024 808 819 785 804 -24 -2.90% 39,300
Dec 18, 2024 845 845 816 828 -37 -4.28% 46,100
Dec 17, 2024 865 884 841 865 -15 -1.70% 71,700
Dec 16, 2024 929 972 873 880 -20 -2.22% 287,900
Dec 13, 2024 1,040 1,217 900 900 -110 -10.89% 1,169,100
Dec 12, 2024 875 1,010 803 1,010 +150 +17.44% 915,400
Dec 11, 2024 921 924 824 860 -56 -6.11% 348,700
Dec 10, 2024 751 916 740 916 +150 +19.58% 879,600
Dec 9, 2024 784 785 752 766 -33 -4.13% 100,400
Dec 6, 2024 700 799 700 799 +100 +14.31% 624,800
Dec 5, 2024 693 700 693 699 +1 +0.14% 3,900
Dec 4, 2024 691 704 688 698 +7 +1.01% 2,000
Dec 3, 2024 700 701 681 691 -7 -1.00% 2,400
Dec 2, 2024 700 700 698 698 0 0.00% 1,200
Nov 29, 2024 699 708 698 698 0 0.00% 5,100
Nov 28, 2024 712 719 698 698 -14 -1.97% 3,300
Nov 27, 2024 708 720 705 712 +7 +0.99% 2,700
Nov 26, 2024 689 705 689 705 +6 +0.86% 3,000
Nov 25, 2024 685 699 685 699 +14 +2.04% 3,100