kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
763
JPY
-1
(-0.13%)
Mar 13, 2:21 pm JST
4.78
USD
Mar 13, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
769 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 764 764 763 763 -1 -0.13% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 764 764 764 764 0 0.00% 1,000
Mar 11, 2026 764 764 764 764 0 0.00% 1,200
Mar 10, 2026 764 766 764 764 0 0.00% 2,700
Mar 9, 2026 764 764 763 764 0 0.00% 4,300
Mar 6, 2026 764 765 764 764 +1 +0.13% 6,800
Mar 5, 2026 763 764 763 763 -1 -0.13% 3,200
Mar 4, 2026 763 765 763 764 0 0.00% 4,800
Mar 3, 2026 765 765 764 764 -1 -0.13% 1,000
Mar 2, 2026 764 765 763 765 +2 +0.26% 3,800
Feb 27, 2026 764 765 763 763 -2 -0.26% 2,200
Feb 26, 2026 764 765 764 765 +1 +0.13% 3,200
Feb 25, 2026 763 764 763 764 0 0.00% 4,700
Feb 24, 2026 763 764 763 764 0 0.00% 9,100
Feb 20, 2026 763 765 763 764 0 0.00% 4,300
Feb 19, 2026 763 764 763 764 0 0.00% 300
Feb 18, 2026 763 764 763 764 0 0.00% 1,000
Feb 17, 2026 763 764 763 764 0 0.00% 400
Feb 16, 2026 763 764 763 764 +1 +0.13% 1,300
Feb 13, 2026 763 764 763 763 0 0.00% 1,500
Feb 12, 2026 763 763 763 763 0 0.00% 800