kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
629
JPY
0
(0.00%)
Oct 22, 9:00 am JST
4.14
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 629 629 629 629 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 630 630 629 629 -2 -0.32% 1,200
Oct 20, 2025 637 637 631 631 +3 +0.48% 1,100
Oct 17, 2025 635 642 626 628 -10 -1.57% 3,500
Oct 16, 2025 646 646 638 638 -1 -0.16% 700
Oct 15, 2025 639 639 638 639 0 0.00% 700
Oct 14, 2025 640 640 639 639 -1 -0.16% 3,800
Oct 10, 2025 640 641 640 640 -1 -0.16% 1,700
Oct 9, 2025 643 643 641 641 +1 +0.16% 900
Oct 8, 2025 642 648 640 640 -2 -0.31% 2,700
Oct 7, 2025 650 654 641 642 +1 +0.16% 11,000
Oct 6, 2025 647 647 641 641 +1 +0.16% 2,700
Oct 3, 2025 638 642 635 640 +8 +1.27% 1,800
Oct 2, 2025 642 643 632 632 -6 -0.94% 5,200
Oct 1, 2025 649 650 637 638 -11 -1.69% 10,000
Sep 30, 2025 644 649 640 649 +1 +0.15% 700
Sep 29, 2025 641 654 641 648 +9 +1.41% 1,400
Sep 26, 2025 641 650 639 639 -1 -0.16% 3,100
Sep 25, 2025 640 640 640 640 -1 -0.16% 1,100
Sep 24, 2025 638 641 638 641 +3 +0.47% 2,700
Sep 22, 2025 640 645 638 638 -5 -0.78% 1,000
1 2 3 4 5
...
18