kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
767
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 767 767 767 767 0 0.00% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 767 768 767 767 0 0.00% 3,900
Dec 10, 2025 767 768 767 767 0 0.00% 35,500
Dec 9, 2025 767 767 766 767 +1 +0.13% 54,100
Dec 8, 2025 765 767 765 766 +1 +0.13% 74,000
Dec 5, 2025 766 766 765 765 0 0.00% 34,000
Dec 4, 2025 765 766 765 765 0 0.00% 12,800
Dec 3, 2025 765 766 765 765 0 0.00% 26,800
Dec 2, 2025 765 766 765 765 0 0.00% 15,600
Dec 1, 2025 765 766 765 765 0 0.00% 32,000
Nov 28, 2025 765 766 765 765 0 0.00% 75,600
Nov 27, 2025 765 766 765 765 0 0.00% 15,700
Nov 26, 2025 765 766 765 765 0 0.00% 31,100
Nov 25, 2025 765 766 765 765 0 0.00% 27,900
Nov 21, 2025 765 766 765 765 0 0.00% 19,600
Nov 20, 2025 765 766 765 765 0 0.00% 30,400
Nov 19, 2025 764 766 764 765 +1 +0.13% 174,000
Nov 18, 2025 765 766 763 764 +58 +8.22% 271,300
Nov 17, 2025 706 706 706 706 +100 +16.50% 5,400
Nov 14, 2025 606 606 606 606 -3 -0.49% 100
Nov 13, 2025 609 609 609 609 -5 -0.81% 400