Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 763 | 765 | 763 | 765 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 766 | 766 | 764 | 765 | +1 | +0.13% | 2,600 |
| Jan 27, 2026 | 764 | 766 | 763 | 764 | +1 | +0.13% | 1,200 |
| Jan 26, 2026 | 764 | 764 | 763 | 763 | -1 | -0.13% | 1,500 |
| Jan 23, 2026 | 762 | 764 | 762 | 764 | +2 | +0.26% | 10,900 |
| Jan 22, 2026 | 762 | 763 | 762 | 762 | 0 | 0.00% | 4,700 |
| Jan 21, 2026 | 762 | 763 | 762 | 762 | 0 | 0.00% | 11,200 |
| Jan 20, 2026 | 762 | 763 | 762 | 762 | 0 | 0.00% | 24,700 |
| Jan 19, 2026 | 762 | 763 | 762 | 762 | 0 | 0.00% | 3,300 |
| Jan 16, 2026 | 762 | 763 | 762 | 762 | 0 | 0.00% | 2,400 |
| Jan 15, 2026 | 762 | 763 | 762 | 762 | 0 | 0.00% | 2,400 |
| Jan 14, 2026 | 763 | 763 | 762 | 762 | -1 | -0.13% | 11,200 |
| Jan 13, 2026 | 763 | 764 | 763 | 763 | -1 | -0.13% | 7,800 |
| Jan 9, 2026 | 763 | 764 | 763 | 764 | 0 | 0.00% | 2,200 |
| Jan 8, 2026 | 763 | 764 | 763 | 764 | 0 | 0.00% | 1,700 |
| Jan 7, 2026 | 764 | 765 | 763 | 764 | 0 | 0.00% | 5,200 |
| Jan 6, 2026 | 764 | 765 | 764 | 764 | 0 | 0.00% | 13,800 |
| Jan 5, 2026 | 764 | 764 | 764 | 764 | -1 | -0.13% | 21,400 |
| Dec 30, 2025 | 766 | 766 | 765 | 765 | -1 | -0.13% | 16,100 |
| Dec 29, 2025 | 766 | 767 | 766 | 766 | 0 | 0.00% | 9,100 |
| Dec 26, 2025 | 767 | 767 | 766 | 766 | 0 | 0.00% | 11,200 |