Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 833 | 808 | 810 | -3 | -0.37% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | 856 | 792 | 813 | +9 | +1.12% | 67,900 |
Dec 19, 2024 | 808 | 819 | 785 | 804 | -24 | -2.90% | 39,300 |
Dec 18, 2024 | 845 | 845 | 816 | 828 | -37 | -4.28% | 46,100 |
Dec 17, 2024 | 865 | 884 | 841 | 865 | -15 | -1.70% | 71,700 |
Dec 16, 2024 | 929 | 972 | 873 | 880 | -20 | -2.22% | 287,900 |
Dec 13, 2024 | 1,040 | 1,217 | 900 | 900 | -110 | -10.89% | 1,169,100 |
Dec 12, 2024 | 875 | 1,010 | 803 | 1,010 | +150 | +17.44% | 915,400 |
Dec 11, 2024 | 921 | 924 | 824 | 860 | -56 | -6.11% | 348,700 |
Dec 10, 2024 | 751 | 916 | 740 | 916 | +150 | +19.58% | 879,600 |
Dec 9, 2024 | 784 | 785 | 752 | 766 | -33 | -4.13% | 100,400 |
Dec 6, 2024 | 700 | 799 | 700 | 799 | +100 | +14.31% | 624,800 |
Dec 5, 2024 | 693 | 700 | 693 | 699 | +1 | +0.14% | 3,900 |
Dec 4, 2024 | 691 | 704 | 688 | 698 | +7 | +1.01% | 2,000 |
Dec 3, 2024 | 700 | 701 | 681 | 691 | -7 | -1.00% | 2,400 |
Dec 2, 2024 | 700 | 700 | 698 | 698 | 0 | 0.00% | 1,200 |
Nov 29, 2024 | 699 | 708 | 698 | 698 | 0 | 0.00% | 5,100 |
Nov 28, 2024 | 712 | 719 | 698 | 698 | -14 | -1.97% | 3,300 |
Nov 27, 2024 | 708 | 720 | 705 | 712 | +7 | +0.99% | 2,700 |
Nov 26, 2024 | 689 | 705 | 689 | 705 | +6 | +0.86% | 3,000 |
Nov 25, 2024 | 685 | 699 | 685 | 699 | +14 | +2.04% | 3,100 |