kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
765
JPY
0
(0.00%)
Jan 29, 3:15 pm JST
4.99
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
769 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 763 765 763 765 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 766 766 764 765 +1 +0.13% 2,600
Jan 27, 2026 764 766 763 764 +1 +0.13% 1,200
Jan 26, 2026 764 764 763 763 -1 -0.13% 1,500
Jan 23, 2026 762 764 762 764 +2 +0.26% 10,900
Jan 22, 2026 762 763 762 762 0 0.00% 4,700
Jan 21, 2026 762 763 762 762 0 0.00% 11,200
Jan 20, 2026 762 763 762 762 0 0.00% 24,700
Jan 19, 2026 762 763 762 762 0 0.00% 3,300
Jan 16, 2026 762 763 762 762 0 0.00% 2,400
Jan 15, 2026 762 763 762 762 0 0.00% 2,400
Jan 14, 2026 763 763 762 762 -1 -0.13% 11,200
Jan 13, 2026 763 764 763 763 -1 -0.13% 7,800
Jan 9, 2026 763 764 763 764 0 0.00% 2,200
Jan 8, 2026 763 764 763 764 0 0.00% 1,700
Jan 7, 2026 764 765 763 764 0 0.00% 5,200
Jan 6, 2026 764 765 764 764 0 0.00% 13,800
Jan 5, 2026 764 764 764 764 -1 -0.13% 21,400
Dec 30, 2025 766 766 765 765 -1 -0.13% 16,100
Dec 29, 2025 766 767 766 766 0 0.00% 9,100
Dec 26, 2025 767 767 766 766 0 0.00% 11,200