Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 764 | 764 | 763 | 763 | -1 | -0.13% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 764 | 764 | 764 | 764 | 0 | 0.00% | 1,000 |
| Mar 11, 2026 | 764 | 764 | 764 | 764 | 0 | 0.00% | 1,200 |
| Mar 10, 2026 | 764 | 766 | 764 | 764 | 0 | 0.00% | 2,700 |
| Mar 9, 2026 | 764 | 764 | 763 | 764 | 0 | 0.00% | 4,300 |
| Mar 6, 2026 | 764 | 765 | 764 | 764 | +1 | +0.13% | 6,800 |
| Mar 5, 2026 | 763 | 764 | 763 | 763 | -1 | -0.13% | 3,200 |
| Mar 4, 2026 | 763 | 765 | 763 | 764 | 0 | 0.00% | 4,800 |
| Mar 3, 2026 | 765 | 765 | 764 | 764 | -1 | -0.13% | 1,000 |
| Mar 2, 2026 | 764 | 765 | 763 | 765 | +2 | +0.26% | 3,800 |
| Feb 27, 2026 | 764 | 765 | 763 | 763 | -2 | -0.26% | 2,200 |
| Feb 26, 2026 | 764 | 765 | 764 | 765 | +1 | +0.13% | 3,200 |
| Feb 25, 2026 | 763 | 764 | 763 | 764 | 0 | 0.00% | 4,700 |
| Feb 24, 2026 | 763 | 764 | 763 | 764 | 0 | 0.00% | 9,100 |
| Feb 20, 2026 | 763 | 765 | 763 | 764 | 0 | 0.00% | 4,300 |
| Feb 19, 2026 | 763 | 764 | 763 | 764 | 0 | 0.00% | 300 |
| Feb 18, 2026 | 763 | 764 | 763 | 764 | 0 | 0.00% | 1,000 |
| Feb 17, 2026 | 763 | 764 | 763 | 764 | 0 | 0.00% | 400 |
| Feb 16, 2026 | 763 | 764 | 763 | 764 | +1 | +0.13% | 1,300 |
| Feb 13, 2026 | 763 | 764 | 763 | 763 | 0 | 0.00% | 1,500 |
| Feb 12, 2026 | 763 | 763 | 763 | 763 | 0 | 0.00% | 800 |