Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 833 | 808 | 811 | -2 | -0.25% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 929 | 972 | 785 | 813 | -87 | -9.67% | 512,900 |
Dec 13, 2024 | 784 | 1,217 | 740 | 900 | +101 | +12.64% | 3,413,200 |
Dec 6, 2024 | 700 | 799 | 681 | 799 | +101 | +14.47% | 634,300 |
Nov 29, 2024 | 685 | 720 | 685 | 698 | +13 | +1.90% | 17,200 |
Nov 22, 2024 | 675 | 697 | 667 | 685 | +10 | +1.48% | 10,400 |
Nov 15, 2024 | 722 | 735 | 661 | 675 | -49 | -6.77% | 31,400 |
Nov 8, 2024 | 713 | 744 | 712 | 724 | +6 | +0.84% | 4,800 |
Nov 1, 2024 | 689 | 732 | 689 | 718 | +4 | +0.56% | 11,800 |
Oct 25, 2024 | 751 | 778 | 714 | 714 | -39 | -5.18% | 17,300 |
Oct 18, 2024 | 721 | 756 | 715 | 753 | +31 | +4.29% | 11,900 |
Oct 11, 2024 | 720 | 734 | 712 | 722 | +2 | +0.28% | 5,600 |
Oct 4, 2024 | 715 | 733 | 707 | 720 | -16 | -2.17% | 13,200 |
Sep 27, 2024 | 725 | 736 | 715 | 736 | +12 | +1.66% | 7,400 |
Sep 20, 2024 | 737 | 737 | 701 | 724 | +1 | +0.14% | 15,300 |
Sep 13, 2024 | 695 | 734 | 671 | 723 | +23 | +3.29% | 45,600 |
Sep 6, 2024 | 790 | 795 | 693 | 700 | -90 | -11.39% | 66,300 |
Aug 30, 2024 | 792 | 803 | 781 | 790 | -7 | -0.88% | 13,200 |
Aug 23, 2024 | 787 | 810 | 785 | 797 | +9 | +1.14% | 18,300 |
Aug 16, 2024 | 745 | 790 | 740 | 788 | +32 | +4.23% | 18,300 |
Aug 9, 2024 | 740 | 758 | 654 | 756 | -48 | -5.97% | 148,500 |