About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
811
JPY
-2
(-0.25%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,084 JPY
52 Week Low Aug 5, 2024
654 JPY
Yearly High Mar 6, 2024
2,084 JPY
Yearly Low Aug 5, 2024
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 833 808 811 -2 -0.25% 29,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 929 972 785 813 -87 -9.67% 512,900
Dec 13, 2024 784 1,217 740 900 +101 +12.64% 3,413,200
Dec 6, 2024 700 799 681 799 +101 +14.47% 634,300
Nov 29, 2024 685 720 685 698 +13 +1.90% 17,200
Nov 22, 2024 675 697 667 685 +10 +1.48% 10,400
Nov 15, 2024 722 735 661 675 -49 -6.77% 31,400
Nov 8, 2024 713 744 712 724 +6 +0.84% 4,800
Nov 1, 2024 689 732 689 718 +4 +0.56% 11,800
Oct 25, 2024 751 778 714 714 -39 -5.18% 17,300
Oct 18, 2024 721 756 715 753 +31 +4.29% 11,900
Oct 11, 2024 720 734 712 722 +2 +0.28% 5,600
Oct 4, 2024 715 733 707 720 -16 -2.17% 13,200
Sep 27, 2024 725 736 715 736 +12 +1.66% 7,400
Sep 20, 2024 737 737 701 724 +1 +0.14% 15,300
Sep 13, 2024 695 734 671 723 +23 +3.29% 45,600
Sep 6, 2024 790 795 693 700 -90 -11.39% 66,300
Aug 30, 2024 792 803 781 790 -7 -0.88% 13,200
Aug 23, 2024 787 810 785 797 +9 +1.14% 18,300
Aug 16, 2024 745 790 740 788 +32 +4.23% 18,300
Aug 9, 2024 740 758 654 756 -48 -5.97% 148,500