kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
763
JPY
-1
(-0.13%)
Mar 13, 2:21 pm JST
4.78
USD
Mar 13, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
769 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 764 764 763 763 -1 -0.13% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 764 766 763 763 -1 -0.13% 9,700
Mar 6, 2026 764 765 763 764 +1 +0.13% 19,600
Feb 27, 2026 763 765 763 763 -1 -0.13% 19,200
Feb 20, 2026 763 765 763 764 +1 +0.13% 7,300
Feb 13, 2026 763 764 763 763 -1 -0.13% 5,100
Feb 6, 2026 766 766 764 764 -2 -0.26% 4,400
Jan 30, 2026 764 766 763 766 +2 +0.26% 7,800
Jan 23, 2026 762 764 762 764 +2 +0.26% 54,800
Jan 16, 2026 763 764 762 762 -2 -0.26% 23,800
Jan 9, 2026 764 765 763 764 -1 -0.13% 44,300
Dec 30, 2025 766 767 765 765 -1 -0.13% 25,200
Dec 26, 2025 768 769 766 766 -2 -0.26% 74,500
Dec 19, 2025 767 769 767 768 +1 +0.13% 187,200
Dec 12, 2025 765 768 765 767 +2 +0.26% 204,900
Dec 5, 2025 765 766 765 765 0 0.00% 121,200
Nov 28, 2025 765 766 765 765 0 0.00% 150,300
Nov 21, 2025 706 766 706 765 +159 +26.24% 500,700
Nov 14, 2025 608 614 605 606 -1 -0.16% 4,000
Nov 7, 2025 619 625 605 607 -13 -2.10% 17,100
Oct 31, 2025 633 641 620 620 -13 -2.05% 16,400