kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
765
JPY
0
(0.00%)
Jan 29, 3:15 pm JST
4.99
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
769 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 764 766 763 765 +1 +0.13% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 762 764 762 764 +2 +0.26% 54,800
Jan 16, 2026 763 764 762 762 -2 -0.26% 23,800
Jan 9, 2026 764 765 763 764 -1 -0.13% 44,300
Dec 30, 2025 766 767 765 765 -1 -0.13% 25,200
Dec 26, 2025 768 769 766 766 -2 -0.26% 74,500
Dec 19, 2025 767 769 767 768 +1 +0.13% 187,200
Dec 12, 2025 765 768 765 767 +2 +0.26% 204,900
Dec 5, 2025 765 766 765 765 0 0.00% 121,200
Nov 28, 2025 765 766 765 765 0 0.00% 150,300
Nov 21, 2025 706 766 706 765 +159 +26.24% 500,700
Nov 14, 2025 608 614 605 606 -1 -0.16% 4,000
Nov 7, 2025 619 625 605 607 -13 -2.10% 17,100
Oct 31, 2025 633 641 620 620 -13 -2.05% 16,400
Oct 24, 2025 637 644 629 633 +5 +0.80% 8,900
Oct 17, 2025 640 646 626 628 -12 -1.88% 8,700
Oct 10, 2025 647 654 640 640 0 0.00% 19,000
Oct 3, 2025 641 654 632 640 +1 +0.16% 19,100
Sep 26, 2025 640 650 638 639 -4 -0.62% 7,900
Sep 19, 2025 648 648 635 643 +3 +0.47% 14,000
Sep 12, 2025 650 665 640 640 -10 -1.54% 23,200