Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 768 | 765 | 767 | +2 | +0.26% | 242,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 121,200 |
| Nov 28, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 150,300 |
| Nov 21, 2025 | 706 | 766 | 706 | 765 | +159 | +26.24% | 500,700 |
| Nov 14, 2025 | 608 | 614 | 605 | 606 | -1 | -0.16% | 4,000 |
| Nov 7, 2025 | 619 | 625 | 605 | 607 | -13 | -2.10% | 17,100 |
| Oct 31, 2025 | 633 | 641 | 620 | 620 | -13 | -2.05% | 16,400 |
| Oct 24, 2025 | 637 | 644 | 629 | 633 | +5 | +0.80% | 8,900 |
| Oct 17, 2025 | 640 | 646 | 626 | 628 | -12 | -1.88% | 8,700 |
| Oct 10, 2025 | 647 | 654 | 640 | 640 | 0 | 0.00% | 19,000 |
| Oct 3, 2025 | 641 | 654 | 632 | 640 | +1 | +0.16% | 19,100 |
| Sep 26, 2025 | 640 | 650 | 638 | 639 | -4 | -0.62% | 7,900 |
| Sep 19, 2025 | 648 | 648 | 635 | 643 | +3 | +0.47% | 14,000 |
| Sep 12, 2025 | 650 | 665 | 640 | 640 | -10 | -1.54% | 23,200 |
| Sep 5, 2025 | 639 | 652 | 639 | 650 | +10 | +1.56% | 24,300 |
| Aug 29, 2025 | 642 | 658 | 638 | 640 | -1 | -0.16% | 30,800 |
| Aug 22, 2025 | 630 | 709 | 628 | 641 | +12 | +1.91% | 256,900 |
| Aug 15, 2025 | 636 | 642 | 617 | 629 | -12 | -1.87% | 32,100 |
| Aug 8, 2025 | 634 | 642 | 628 | 641 | 0 | 0.00% | 17,100 |
| Aug 1, 2025 | 634 | 651 | 632 | 641 | +6 | +0.94% | 18,900 |
| Jul 25, 2025 | 631 | 636 | 630 | 635 | +4 | +0.63% | 11,500 |