Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 764 | 764 | 763 | 763 | -1 | -0.13% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 764 | 766 | 763 | 763 | -1 | -0.13% | 9,700 |
| Mar 6, 2026 | 764 | 765 | 763 | 764 | +1 | +0.13% | 19,600 |
| Feb 27, 2026 | 763 | 765 | 763 | 763 | -1 | -0.13% | 19,200 |
| Feb 20, 2026 | 763 | 765 | 763 | 764 | +1 | +0.13% | 7,300 |
| Feb 13, 2026 | 763 | 764 | 763 | 763 | -1 | -0.13% | 5,100 |
| Feb 6, 2026 | 766 | 766 | 764 | 764 | -2 | -0.26% | 4,400 |
| Jan 30, 2026 | 764 | 766 | 763 | 766 | +2 | +0.26% | 7,800 |
| Jan 23, 2026 | 762 | 764 | 762 | 764 | +2 | +0.26% | 54,800 |
| Jan 16, 2026 | 763 | 764 | 762 | 762 | -2 | -0.26% | 23,800 |
| Jan 9, 2026 | 764 | 765 | 763 | 764 | -1 | -0.13% | 44,300 |
| Dec 30, 2025 | 766 | 767 | 765 | 765 | -1 | -0.13% | 25,200 |
| Dec 26, 2025 | 768 | 769 | 766 | 766 | -2 | -0.26% | 74,500 |
| Dec 19, 2025 | 767 | 769 | 767 | 768 | +1 | +0.13% | 187,200 |
| Dec 12, 2025 | 765 | 768 | 765 | 767 | +2 | +0.26% | 204,900 |
| Dec 5, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 121,200 |
| Nov 28, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 150,300 |
| Nov 21, 2025 | 706 | 766 | 706 | 765 | +159 | +26.24% | 500,700 |
| Nov 14, 2025 | 608 | 614 | 605 | 606 | -1 | -0.16% | 4,000 |
| Nov 7, 2025 | 619 | 625 | 605 | 607 | -13 | -2.10% | 17,100 |
| Oct 31, 2025 | 633 | 641 | 620 | 620 | -13 | -2.05% | 16,400 |