kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
767
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 768 765 767 +2 +0.26% 242,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 765 766 765 765 0 0.00% 121,200
Nov 28, 2025 765 766 765 765 0 0.00% 150,300
Nov 21, 2025 706 766 706 765 +159 +26.24% 500,700
Nov 14, 2025 608 614 605 606 -1 -0.16% 4,000
Nov 7, 2025 619 625 605 607 -13 -2.10% 17,100
Oct 31, 2025 633 641 620 620 -13 -2.05% 16,400
Oct 24, 2025 637 644 629 633 +5 +0.80% 8,900
Oct 17, 2025 640 646 626 628 -12 -1.88% 8,700
Oct 10, 2025 647 654 640 640 0 0.00% 19,000
Oct 3, 2025 641 654 632 640 +1 +0.16% 19,100
Sep 26, 2025 640 650 638 639 -4 -0.62% 7,900
Sep 19, 2025 648 648 635 643 +3 +0.47% 14,000
Sep 12, 2025 650 665 640 640 -10 -1.54% 23,200
Sep 5, 2025 639 652 639 650 +10 +1.56% 24,300
Aug 29, 2025 642 658 638 640 -1 -0.16% 30,800
Aug 22, 2025 630 709 628 641 +12 +1.91% 256,900
Aug 15, 2025 636 642 617 629 -12 -1.87% 32,100
Aug 8, 2025 634 642 628 641 0 0.00% 17,100
Aug 1, 2025 634 651 632 641 +6 +0.94% 18,900
Jul 25, 2025 631 636 630 635 +4 +0.63% 11,500