Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 700 | 1,217 | 681 | 811 | +113 | +16.19% | 4,619,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 709 | 744 | 661 | 698 | -12 | -1.69% | 65,300 |
Oct, 2024 | 711 | 778 | 689 | 710 | -9 | -1.25% | 56,800 |
Sep, 2024 | 790 | 795 | 671 | 719 | -71 | -8.99% | 136,100 |
Aug, 2024 | 882 | 890 | 654 | 790 | -101 | -11.34% | 232,100 |
Jul, 2024 | 1,067 | 1,116 | 868 | 891 | -177 | -16.57% | 336,100 |
Jun, 2024 | 985 | 1,135 | 969 | 1,068 | +89 | +9.09% | 273,300 |
May, 2024 | 1,067 | 1,157 | 918 | 979 | -83 | -7.82% | 852,300 |
Apr, 2024 | 1,027 | 1,129 | 932 | 1,062 | +44 | +4.32% | 602,500 |
Mar, 2024 | 1,027 | 2,084 | 1,000 | 1,018 | +1 | +0.10% | 9,817,000 |
Feb, 2024 | 805 | 1,198 | 766 | 1,017 | +200 | +24.48% | 1,293,400 |
Jan, 2024 | 756 | 895 | 747 | 817 | +61 | +8.07% | 234,100 |
Dec, 2023 | 900 | 933 | 727 | 756 | -130 | -14.67% | 1,002,000 |
Nov, 2023 | 849 | 959 | 849 | 886 | +29 | +3.38% | 168,400 |
Oct, 2023 | 855 | 959 | 822 | 857 | +2 | +0.23% | 163,500 |
Sep, 2023 | 881 | 906 | 821 | 855 | -28 | -3.17% | 161,900 |
Aug, 2023 | 913 | 948 | 800 | 883 | -19 | -2.11% | 217,500 |
Jul, 2023 | 1,000 | 1,002 | 879 | 902 | -93 | -9.35% | 424,100 |
Jun, 2023 | 888 | 1,348 | 874 | 995 | +92 | +10.19% | 6,242,900 |
May, 2023 | 802 | 971 | 780 | 903 | +103 | +12.87% | 657,200 |
Apr, 2023 | 1,013 | 1,118 | 796 | 800 | -230 | -22.33% | 1,797,800 |