kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
767
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 765 768 765 767 +2 +0.26% 363,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 619 766 605 765 +145 +23.39% 672,100
Oct, 2025 649 654 620 620 -29 -4.47% 70,000
Sep, 2025 639 665 635 649 +9 +1.41% 71,500
Aug, 2025 635 709 617 640 +5 +0.79% 338,100
Jul, 2025 636 651 625 635 -1 -0.16% 75,800
Jun, 2025 647 679 622 636 -2 -0.31% 229,700
May, 2025 633 655 620 638 +2 +0.31% 57,400
Apr, 2025 702 719 555 636 -56 -8.09% 1,215,900
Mar, 2025 707 724 685 692 -9 -1.28% 127,000
Feb, 2025 743 763 699 701 -42 -5.65% 224,800
Jan, 2025 785 899 742 743 -27 -3.51% 645,500
Dec, 2024 700 1,217 681 770 +72 +10.32% 4,829,500
Nov, 2024 709 744 661 698 -12 -1.69% 65,300
Oct, 2024 711 778 689 710 -9 -1.25% 56,800
Sep, 2024 790 795 671 719 -71 -8.99% 136,100
Aug, 2024 882 890 654 790 -101 -11.34% 232,100
Jul, 2024 1,067 1,116 868 891 -177 -16.57% 336,100
Jun, 2024 985 1,135 969 1,068 +89 +9.09% 273,300
May, 2024 1,067 1,157 918 979 -83 -7.82% 852,300
Apr, 2024 1,027 1,129 932 1,062 +44 +4.32% 602,500