About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
811
JPY
-2
(-0.25%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,084 JPY
52 Week Low Aug 5, 2024
654 JPY
Yearly High Mar 6, 2024
2,084 JPY
Yearly Low Aug 5, 2024
654 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 700 1,217 681 811 +113 +16.19% 4,619,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 709 744 661 698 -12 -1.69% 65,300
Oct, 2024 711 778 689 710 -9 -1.25% 56,800
Sep, 2024 790 795 671 719 -71 -8.99% 136,100
Aug, 2024 882 890 654 790 -101 -11.34% 232,100
Jul, 2024 1,067 1,116 868 891 -177 -16.57% 336,100
Jun, 2024 985 1,135 969 1,068 +89 +9.09% 273,300
May, 2024 1,067 1,157 918 979 -83 -7.82% 852,300
Apr, 2024 1,027 1,129 932 1,062 +44 +4.32% 602,500
Mar, 2024 1,027 2,084 1,000 1,018 +1 +0.10% 9,817,000
Feb, 2024 805 1,198 766 1,017 +200 +24.48% 1,293,400
Jan, 2024 756 895 747 817 +61 +8.07% 234,100
Dec, 2023 900 933 727 756 -130 -14.67% 1,002,000
Nov, 2023 849 959 849 886 +29 +3.38% 168,400
Oct, 2023 855 959 822 857 +2 +0.23% 163,500
Sep, 2023 881 906 821 855 -28 -3.17% 161,900
Aug, 2023 913 948 800 883 -19 -2.11% 217,500
Jul, 2023 1,000 1,002 879 902 -93 -9.35% 424,100
Jun, 2023 888 1,348 874 995 +92 +10.19% 6,242,900
May, 2023 802 971 780 903 +103 +12.87% 657,200
Apr, 2023 1,013 1,118 796 800 -230 -22.33% 1,797,800