Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 765 | 768 | 765 | 767 | +2 | +0.26% | 363,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 619 | 766 | 605 | 765 | +145 | +23.39% | 672,100 |
| Oct, 2025 | 649 | 654 | 620 | 620 | -29 | -4.47% | 70,000 |
| Sep, 2025 | 639 | 665 | 635 | 649 | +9 | +1.41% | 71,500 |
| Aug, 2025 | 635 | 709 | 617 | 640 | +5 | +0.79% | 338,100 |
| Jul, 2025 | 636 | 651 | 625 | 635 | -1 | -0.16% | 75,800 |
| Jun, 2025 | 647 | 679 | 622 | 636 | -2 | -0.31% | 229,700 |
| May, 2025 | 633 | 655 | 620 | 638 | +2 | +0.31% | 57,400 |
| Apr, 2025 | 702 | 719 | 555 | 636 | -56 | -8.09% | 1,215,900 |
| Mar, 2025 | 707 | 724 | 685 | 692 | -9 | -1.28% | 127,000 |
| Feb, 2025 | 743 | 763 | 699 | 701 | -42 | -5.65% | 224,800 |
| Jan, 2025 | 785 | 899 | 742 | 743 | -27 | -3.51% | 645,500 |
| Dec, 2024 | 700 | 1,217 | 681 | 770 | +72 | +10.32% | 4,829,500 |
| Nov, 2024 | 709 | 744 | 661 | 698 | -12 | -1.69% | 65,300 |
| Oct, 2024 | 711 | 778 | 689 | 710 | -9 | -1.25% | 56,800 |
| Sep, 2024 | 790 | 795 | 671 | 719 | -71 | -8.99% | 136,100 |
| Aug, 2024 | 882 | 890 | 654 | 790 | -101 | -11.34% | 232,100 |
| Jul, 2024 | 1,067 | 1,116 | 868 | 891 | -177 | -16.57% | 336,100 |
| Jun, 2024 | 985 | 1,135 | 969 | 1,068 | +89 | +9.09% | 273,300 |
| May, 2024 | 1,067 | 1,157 | 918 | 979 | -83 | -7.82% | 852,300 |
| Apr, 2024 | 1,027 | 1,129 | 932 | 1,062 | +44 | +4.32% | 602,500 |