Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 764 | 766 | 763 | 765 | +1 | +0.13% | 6,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 764 | +0.26% | 762 | 54,800 | 0 | 12,000 | ー |
| Jan 16, 2026 | 762 | -0.26% | 762 | 23,800 | 0 | 12,800 | ー |
| Jan 9, 2026 | 764 | -0.13% | 763 | 44,300 | 0 | 26,400 | ー |
| Dec 30, 2025 | 765 | -0.13% | 765 | 25,200 | ー | ー | ー |
| Dec 26, 2025 | 766 | -0.26% | 767 | 74,500 | 0 | 17,200 | ー |
| Dec 19, 2025 | 768 | +0.13% | 767 | 187,200 | 0 | 30,100 | ー |
| Dec 12, 2025 | 767 | +0.26% | 766 | 204,900 | 0 | 86,200 | ー |
| Dec 5, 2025 | 765 | 0.00% | 765 | 121,200 | 0 | 100,400 | ー |
| Nov 28, 2025 | 765 | 0.00% | 765 | 150,300 | 0 | 104,400 | ー |
| Nov 21, 2025 | 765 | +26.24% | 763 | 500,700 | 0 | 68,700 | ー |
| Nov 14, 2025 | 606 | -0.16% | 609 | 4,000 | 0 | 73,400 | ー |
| Nov 7, 2025 | 607 | -2.10% | 612 | 17,100 | 0 | 73,100 | ー |
| Oct 31, 2025 | 620 | -2.05% | 626 | 16,400 | 0 | 75,900 | ー |
| Oct 24, 2025 | 633 | +0.80% | 635 | 8,900 | 0 | 75,800 | ー |
| Oct 17, 2025 | 628 | -1.88% | 636 | 8,700 | 0 | 75,800 | ー |
| Oct 10, 2025 | 640 | 0.00% | 645 | 19,000 | 0 | 77,200 | ー |
| Oct 3, 2025 | 640 | +0.16% | 643 | 19,100 | 0 | 76,300 | ー |
| Sep 26, 2025 | 639 | -0.62% | 641 | 7,900 | 0 | 82,300 | ー |
| Sep 19, 2025 | 643 | +0.47% | 640 | 14,000 | 0 | 88,000 | ー |
| Sep 12, 2025 | 640 | -1.54% | 649 | 23,200 | 0 | 88,400 | ー |