kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
765
JPY
0
(0.00%)
Jan 29, 3:15 pm JST
4.99
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
769 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 764 766 763 765 +1 +0.13% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 764 +0.26% 762 54,800 0 12,000
Jan 16, 2026 762 -0.26% 762 23,800 0 12,800
Jan 9, 2026 764 -0.13% 763 44,300 0 26,400
Dec 30, 2025 765 -0.13% 765 25,200
Dec 26, 2025 766 -0.26% 767 74,500 0 17,200
Dec 19, 2025 768 +0.13% 767 187,200 0 30,100
Dec 12, 2025 767 +0.26% 766 204,900 0 86,200
Dec 5, 2025 765 0.00% 765 121,200 0 100,400
Nov 28, 2025 765 0.00% 765 150,300 0 104,400
Nov 21, 2025 765 +26.24% 763 500,700 0 68,700
Nov 14, 2025 606 -0.16% 609 4,000 0 73,400
Nov 7, 2025 607 -2.10% 612 17,100 0 73,100
Oct 31, 2025 620 -2.05% 626 16,400 0 75,900
Oct 24, 2025 633 +0.80% 635 8,900 0 75,800
Oct 17, 2025 628 -1.88% 636 8,700 0 75,800
Oct 10, 2025 640 0.00% 645 19,000 0 77,200
Oct 3, 2025 640 +0.16% 643 19,100 0 76,300
Sep 26, 2025 639 -0.62% 641 7,900 0 82,300
Sep 19, 2025 643 +0.47% 640 14,000 0 88,000
Sep 12, 2025 640 -1.54% 649 23,200 0 88,400