Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 768 | 765 | 767 | +2 | +0.26% | 242,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 765 | 0.00% | 765 | 121,200 | 0 | 100,400 | ー |
| Nov 28, 2025 | 765 | 0.00% | 765 | 150,300 | 0 | 104,400 | ー |
| Nov 21, 2025 | 765 | +26.24% | 763 | 500,700 | 0 | 68,700 | ー |
| Nov 14, 2025 | 606 | -0.16% | 609 | 4,000 | 0 | 73,400 | ー |
| Nov 7, 2025 | 607 | -2.10% | 612 | 17,100 | 0 | 73,100 | ー |
| Oct 31, 2025 | 620 | -2.05% | 626 | 16,400 | 0 | 75,900 | ー |
| Oct 24, 2025 | 633 | +0.80% | 635 | 8,900 | 0 | 75,800 | ー |
| Oct 17, 2025 | 628 | -1.88% | 636 | 8,700 | 0 | 75,800 | ー |
| Oct 10, 2025 | 640 | 0.00% | 645 | 19,000 | 0 | 77,200 | ー |
| Oct 3, 2025 | 640 | +0.16% | 643 | 19,100 | 0 | 76,300 | ー |
| Sep 26, 2025 | 639 | -0.62% | 641 | 7,900 | 0 | 82,300 | ー |
| Sep 19, 2025 | 643 | +0.47% | 640 | 14,000 | 0 | 88,000 | ー |
| Sep 12, 2025 | 640 | -1.54% | 649 | 23,200 | 0 | 88,400 | ー |
| Sep 5, 2025 | 650 | +1.56% | 644 | 24,300 | 0 | 90,900 | ー |
| Aug 29, 2025 | 640 | -0.16% | 644 | 30,800 | 0 | 91,200 | ー |
| Aug 22, 2025 | 641 | +1.91% | 664 | 256,900 | 0 | 88,200 | ー |
| Aug 15, 2025 | 629 | -1.87% | 628 | 32,100 | 0 | 82,900 | ー |
| Aug 8, 2025 | 641 | 0.00% | 635 | 17,100 | 0 | 81,100 | ー |
| Aug 1, 2025 | 641 | +0.94% | 641 | 18,900 | 0 | 81,700 | ー |
| Jul 25, 2025 | 635 | +0.63% | 632 | 11,500 | 0 | 85,200 | ー |