Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 833 | 808 | 809 | -4 | -0.49% | 27,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 813 | -9.67% | 885 | 512,900 | ー | ー | ー |
Dec 13, 2024 | 900 | +12.64% | 960 | 3,413,200 | 7,000 | 171,100 | 24.44 |
Dec 6, 2024 | 799 | +14.47% | 780 | 634,300 | 6,300 | 131,100 | 20.81 |
Nov 29, 2024 | 698 | +1.90% | 702 | 17,200 | 0 | 126,300 | ー |
Nov 22, 2024 | 685 | +1.48% | 682 | 10,400 | 0 | 127,000 | ー |
Nov 15, 2024 | 675 | -6.77% | 692 | 31,400 | 0 | 128,700 | ー |
Nov 8, 2024 | 724 | +0.84% | 726 | 4,800 | 0 | 130,600 | ー |
Nov 1, 2024 | 718 | +0.56% | 710 | 11,800 | 0 | 130,500 | ー |
Oct 25, 2024 | 714 | -5.18% | 751 | 17,300 | 0 | 130,400 | ー |
Oct 18, 2024 | 753 | +4.29% | 739 | 11,900 | 0 | 132,500 | ー |
Oct 11, 2024 | 722 | +0.28% | 723 | 5,600 | 0 | 131,900 | ー |
Oct 4, 2024 | 720 | -2.17% | 719 | 13,200 | 0 | 132,600 | ー |
Sep 27, 2024 | 736 | +1.66% | 723 | 7,400 | 0 | 134,900 | ー |
Sep 20, 2024 | 724 | +0.14% | 718 | 15,300 | 0 | 158,500 | ー |
Sep 13, 2024 | 723 | +3.29% | 699 | 45,600 | 0 | 161,900 | ー |
Sep 6, 2024 | 700 | -11.39% | 739 | 66,300 | 0 | 166,900 | ー |
Aug 30, 2024 | 790 | -0.88% | 791 | 13,200 | 0 | 182,800 | ー |
Aug 23, 2024 | 797 | +1.14% | 794 | 18,300 | 0 | 185,000 | ー |
Aug 16, 2024 | 788 | +4.23% | 765 | 18,300 | 0 | 188,500 | ー |
Aug 9, 2024 | 756 | -5.97% | 703 | 148,500 | 0 | 194,100 | ー |