Silver Egg Technology CO.,Ltd.(3961) Historical

52 Week High Dec 13, 2024

1,217 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Jan 24, 2025

899 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	637	637	629	629	+1	+0.16%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	628	-1.88%	636	8,700	0	75,800	ー
Oct 10, 2025	640	0.00%	645	19,000	0	77,200	ー
Oct 3, 2025	640	+0.16%	643	19,100	0	76,300	ー
Sep 26, 2025	639	-0.62%	641	7,900	0	82,300	ー
Sep 19, 2025	643	+0.47%	640	14,000	0	88,000	ー
Sep 12, 2025	640	-1.54%	649	23,200	0	88,400	ー
Sep 5, 2025	650	+1.56%	644	24,300	0	90,900	ー
Aug 29, 2025	640	-0.16%	644	30,800	0	91,200	ー
Aug 22, 2025	641	+1.91%	664	256,900	0	88,200	ー
Aug 15, 2025	629	-1.87%	628	32,100	0	82,900	ー
Aug 8, 2025	641	0.00%	635	17,100	0	81,100	ー
Aug 1, 2025	641	+0.94%	641	18,900	0	81,700	ー
Jul 25, 2025	635	+0.63%	632	11,500	0	85,200	ー
Jul 18, 2025	631	-0.16%	630	16,200	0	88,300	ー
Jul 11, 2025	632	+0.48%	630	12,900	0	90,300	ー
Jul 4, 2025	629	-1.56%	633	24,100	0	91,200	ー
Jun 27, 2025	639	+1.75%	652	143,900	0	87,200	ー
Jun 20, 2025	628	+0.16%	627	25,500	0	97,300	ー
Jun 13, 2025	627	-2.79%	634	43,500	0	100,300	ー
Jun 6, 2025	645	+1.10%	645	10,200	0	94,800	ー