About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
809
JPY
-4
(-0.49%)
Dec 23, 3:16 pm JST
5.16
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
810
Dec 23, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,084 JPY
52 Week Low Aug 5, 2024
654 JPY
Yearly High Mar 6, 2024
2,084 JPY
Yearly Low Aug 5, 2024
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 833 808 809 -4 -0.49% 27,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 813 -9.67% 885 512,900
Dec 13, 2024 900 +12.64% 960 3,413,200 7,000 171,100 24.44
Dec 6, 2024 799 +14.47% 780 634,300 6,300 131,100 20.81
Nov 29, 2024 698 +1.90% 702 17,200 0 126,300
Nov 22, 2024 685 +1.48% 682 10,400 0 127,000
Nov 15, 2024 675 -6.77% 692 31,400 0 128,700
Nov 8, 2024 724 +0.84% 726 4,800 0 130,600
Nov 1, 2024 718 +0.56% 710 11,800 0 130,500
Oct 25, 2024 714 -5.18% 751 17,300 0 130,400
Oct 18, 2024 753 +4.29% 739 11,900 0 132,500
Oct 11, 2024 722 +0.28% 723 5,600 0 131,900
Oct 4, 2024 720 -2.17% 719 13,200 0 132,600
Sep 27, 2024 736 +1.66% 723 7,400 0 134,900
Sep 20, 2024 724 +0.14% 718 15,300 0 158,500
Sep 13, 2024 723 +3.29% 699 45,600 0 161,900
Sep 6, 2024 700 -11.39% 739 66,300 0 166,900
Aug 30, 2024 790 -0.88% 791 13,200 0 182,800
Aug 23, 2024 797 +1.14% 794 18,300 0 185,000
Aug 16, 2024 788 +4.23% 765 18,300 0 188,500
Aug 9, 2024 756 -5.97% 703 148,500 0 194,100