Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 764 | 764 | 763 | 763 | -1 | -0.13% | 500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 763 | -0.13% | 764 | 9,700 | ー | ー | ー |
| Mar 6, 2026 | 764 | +0.13% | 763 | 19,600 | 0 | 8,200 | ー |
| Feb 27, 2026 | 763 | -0.13% | 763 | 19,200 | 0 | 9,900 | ー |
| Feb 20, 2026 | 764 | +0.13% | 763 | 7,300 | 0 | 11,100 | ー |
| Feb 13, 2026 | 763 | -0.13% | 763 | 5,100 | 0 | 11,800 | ー |
| Feb 6, 2026 | 764 | -0.26% | 764 | 4,400 | 0 | 11,400 | ー |
| Jan 30, 2026 | 766 | +0.26% | 764 | 7,800 | 0 | 11,800 | ー |
| Jan 23, 2026 | 764 | +0.26% | 762 | 54,800 | 0 | 12,000 | ー |
| Jan 16, 2026 | 762 | -0.26% | 762 | 23,800 | 0 | 12,800 | ー |
| Jan 9, 2026 | 764 | -0.13% | 763 | 44,300 | 0 | 26,400 | ー |
| Dec 30, 2025 | 765 | -0.13% | 765 | 25,200 | ー | ー | ー |
| Dec 26, 2025 | 766 | -0.26% | 767 | 74,500 | 0 | 17,200 | ー |
| Dec 19, 2025 | 768 | +0.13% | 767 | 187,200 | 0 | 30,100 | ー |
| Dec 12, 2025 | 767 | +0.26% | 766 | 204,900 | 0 | 86,200 | ー |
| Dec 5, 2025 | 765 | 0.00% | 765 | 121,200 | 0 | 100,400 | ー |
| Nov 28, 2025 | 765 | 0.00% | 765 | 150,300 | 0 | 104,400 | ー |
| Nov 21, 2025 | 765 | +26.24% | 763 | 500,700 | 0 | 68,700 | ー |
| Nov 14, 2025 | 606 | -0.16% | 609 | 4,000 | 0 | 73,400 | ー |
| Nov 7, 2025 | 607 | -2.10% | 612 | 17,100 | 0 | 73,100 | ー |
| Oct 31, 2025 | 620 | -2.05% | 626 | 16,400 | 0 | 75,900 | ー |