Silver Egg Technology CO.,Ltd.(3961) Historical

52 Week High Dec 13, 2024

1,217 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Jan 24, 2025

899 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	768	765	767	+2	+0.26%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,032	+1.98%	1,091	264,800	0	295,900	ー
May 17, 2024	1,012	+0.50%	977	146,900	0	271,600	ー
May 10, 2024	1,007	+0.20%	1,031	83,000	0	291,400	ー
May 2, 2024	1,005	-8.64%	1,073	308,800	0	305,200	ー
Apr 26, 2024	1,100	+14.23%	1,038	200,100	0	258,500	ー
Apr 19, 2024	963	-3.41%	969	61,500	0	253,800	ー
Apr 12, 2024	997	+2.78%	993	109,300	0	256,700	ー
Apr 5, 2024	970	-4.72%	984	159,600	100	260,200	2,602.00
Mar 29, 2024	1,018	-10.23%	1,065	201,600	0	272,600	ー
Mar 22, 2024	1,134	+0.53%	1,158	267,200	0	286,600	ー
Mar 15, 2024	1,128	-7.24%	1,263	1,145,400	100	280,700	2,807.00
Mar 8, 2024	1,216	+12.07%	1,520	7,224,100	1,200	283,300	236.08
Mar 1, 2024	1,085	+34.62%	1,092	2,106,300	100	173,600	1,736.00
Feb 22, 2024	806	+1.90%	801	32,500	0	92,200	ー
Feb 16, 2024	791	-1.12%	782	59,600	0	88,500	ー
Feb 9, 2024	800	-1.11%	819	56,800	0	88,600	ー
Feb 2, 2024	809	-1.70%	804	35,000	0	88,600	ー
Jan 26, 2024	823	+5.24%	845	136,600	0	92,600	ー
Jan 19, 2024	782	+3.58%	770	30,200	0	93,100	ー
Jan 12, 2024	755	-1.31%	766	27,300	0	96,800	ー