Silver Egg Technology CO.,Ltd.(3961) Historical

52 Week High Dec 13, 2024

1,217 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Jan 24, 2025

899 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	768	765	767	+2	+0.26%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	722	+0.28%	723	5,600	0	131,900	ー
Oct 4, 2024	720	-2.17%	719	13,200	0	132,600	ー
Sep 27, 2024	736	+1.66%	723	7,400	0	134,900	ー
Sep 20, 2024	724	+0.14%	718	15,300	0	158,500	ー
Sep 13, 2024	723	+3.29%	699	45,600	0	161,900	ー
Sep 6, 2024	700	-11.39%	739	66,300	0	166,900	ー
Aug 30, 2024	790	-0.88%	791	13,200	0	182,800	ー
Aug 23, 2024	797	+1.14%	794	18,300	0	185,000	ー
Aug 16, 2024	788	+4.23%	765	18,300	0	188,500	ー
Aug 9, 2024	756	-5.97%	703	148,500	0	194,100	ー
Aug 2, 2024	804	-10.37%	843	54,600	0	213,300	ー
Jul 26, 2024	897	-7.81%	920	44,400	0	217,800	ー
Jul 19, 2024	973	-0.31%	987	32,800	0	230,700	ー
Jul 12, 2024	976	-9.80%	984	177,400	0	236,500	ー
Jul 5, 2024	1,082	+1.31%	1,087	60,700	0	272,800	ー
Jun 28, 2024	1,068	+5.33%	1,036	50,200	0	265,000	ー
Jun 21, 2024	1,014	-9.79%	1,053	67,000	0	261,700	ー
Jun 14, 2024	1,124	+6.04%	1,101	102,600	0	278,300	ー
Jun 7, 2024	1,060	+8.27%	1,007	53,500	0	259,000	ー
May 31, 2024	979	-5.14%	985	120,800	0	263,400	ー