Silver Egg Technology CO.,Ltd.(3961) Historical

52 Week High Dec 13, 2024

1,217 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Jan 24, 2025

899 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	768	765	767	+2	+0.26%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	701	-3.44%	710	57,100	0	173,600	ー
Feb 21, 2025	726	-4.72%	734	54,500	0	169,400	ー
Feb 14, 2025	762	+3.53%	750	62,200	0	169,100	ー
Feb 7, 2025	736	-0.94%	733	51,000	0	175,900	ー
Jan 31, 2025	743	-14.60%	767	236,800	0	178,700	ー
Jan 24, 2025	870	+15.85%	857	279,700	0	179,400	ー
Jan 17, 2025	751	+0.81%	764	50,700	0	170,700	ー
Jan 10, 2025	745	-3.25%	785	78,300	0	174,700	ー
Dec 30, 2024	770	-1.79%	763	21,500	ー	ー	ー
Dec 27, 2024	784	-3.57%	791	247,600	0	168,400	ー
Dec 20, 2024	813	-9.67%	885	512,900	0	158,200	ー
Dec 13, 2024	900	+12.64%	960	3,413,200	7,000	171,100	24.44
Dec 6, 2024	799	+14.47%	780	634,300	6,300	131,100	20.81
Nov 29, 2024	698	+1.90%	702	17,200	0	126,300	ー
Nov 22, 2024	685	+1.48%	682	10,400	0	127,000	ー
Nov 15, 2024	675	-6.77%	692	31,400	0	128,700	ー
Nov 8, 2024	724	+0.84%	726	4,800	0	130,600	ー
Nov 1, 2024	718	+0.56%	710	11,800	0	130,500	ー
Oct 25, 2024	714	-5.18%	751	17,300	0	130,400	ー
Oct 18, 2024	753	+4.29%	739	11,900	0	132,500	ー