Silver Egg Technology CO.,Ltd.(3961) Historical

52 Week High Dec 13, 2024

1,217 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Jan 24, 2025

899 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	768	765	767	+2	+0.26%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	631	-0.16%	630	16,200	0	88,300	ー
Jul 11, 2025	632	+0.48%	630	12,900	0	90,300	ー
Jul 4, 2025	629	-1.56%	633	24,100	0	91,200	ー
Jun 27, 2025	639	+1.75%	652	143,900	0	87,200	ー
Jun 20, 2025	628	+0.16%	627	25,500	0	97,300	ー
Jun 13, 2025	627	-2.79%	634	43,500	0	100,300	ー
Jun 6, 2025	645	+1.10%	645	10,200	0	94,800	ー
May 30, 2025	638	-0.16%	642	29,700	0	96,100	ー
May 23, 2025	639	+0.79%	635	11,800	0	99,600	ー
May 16, 2025	634	-0.31%	633	12,000	0	101,400	ー
May 9, 2025	636	-0.31%	634	2,500	0	103,900	ー
May 2, 2025	638	+0.63%	641	13,400	0	104,300	ー
Apr 25, 2025	634	+5.49%	686	1,072,300	0	104,700	ー
Apr 18, 2025	601	-2.28%	602	20,700	0	118,300	ー
Apr 11, 2025	615	-4.80%	576	73,400	0	125,300	ー
Apr 4, 2025	646	-8.11%	675	44,400	0	153,200	ー
Mar 28, 2025	703	+1.30%	700	21,000	0	161,000	ー
Mar 21, 2025	694	0.00%	697	23,700	0	164,100	ー
Mar 14, 2025	694	+1.17%	696	34,100	0	164,100	ー
Mar 7, 2025	686	-2.14%	702	41,300	0	167,600	ー