Silver Egg Technology CO.,Ltd.(3961) Historical

52 Week High Dec 13, 2024

1,217 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Jan 24, 2025

899 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	768	765	767	+2	+0.26%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,031	+6.89%	1,948	97,700	0	144,800	ー
Jul 17, 2020	1,900	+4.22%	1,914	231,400	0	131,400	ー
Jul 10, 2020	1,823	-5.05%	1,883	253,600	0	145,600	ー
Jul 3, 2020	1,920	-5.88%	1,862	494,400	0	143,600	ー
Jun 26, 2020	2,040	-6.93%	2,153	647,400	0	174,300	ー
Jun 19, 2020	2,192	+17.53%	2,037	825,700	100	186,900	1,869.00
Jun 12, 2020	1,865	-5.57%	1,835	583,200	0	184,300	ー
Jun 5, 2020	1,975	+52.04%	2,014	971,500	600	194,100	323.50
May 29, 2020	1,299	+12.56%	1,214	141,000	0	103,000	ー
May 22, 2020	1,154	+11.50%	1,103	86,900	0	82,800	ー
May 15, 2020	1,035	+0.10%	1,038	52,700	0	72,800	ー
May 8, 2020	1,034	+8.84%	1,001	21,100	ー	ー	ー
May 1, 2020	950	+5.32%	940	25,700	0	70,100	ー
Apr 24, 2020	902	-6.24%	911	69,600	0	69,200	ー
Apr 17, 2020	962	+10.32%	924	84,700	0	70,600	ー
Apr 10, 2020	872	+8.05%	854	70,000	0	72,500	ー
Apr 3, 2020	807	-0.62%	801	57,100	0	68,100	ー
Mar 27, 2020	812	+19.59%	777	68,700	0	69,400	ー
Mar 19, 2020	679	ー%	734	80,800	0	65,400	ー