kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
767
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 768 765 767 +2 +0.26% 242,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 765 0.00% 765 121,200 0 100,400
Nov 28, 2025 765 0.00% 765 150,300 0 104,400
Nov 21, 2025 765 +26.24% 763 500,700 0 68,700
Nov 14, 2025 606 -0.16% 609 4,000 0 73,400
Nov 7, 2025 607 -2.10% 612 17,100 0 73,100
Oct 31, 2025 620 -2.05% 626 16,400 0 75,900
Oct 24, 2025 633 +0.80% 635 8,900 0 75,800
Oct 17, 2025 628 -1.88% 636 8,700 0 75,800
Oct 10, 2025 640 0.00% 645 19,000 0 77,200
Oct 3, 2025 640 +0.16% 643 19,100 0 76,300
Sep 26, 2025 639 -0.62% 641 7,900 0 82,300
Sep 19, 2025 643 +0.47% 640 14,000 0 88,000
Sep 12, 2025 640 -1.54% 649 23,200 0 88,400
Sep 5, 2025 650 +1.56% 644 24,300 0 90,900
Aug 29, 2025 640 -0.16% 644 30,800 0 91,200
Aug 22, 2025 641 +1.91% 664 256,900 0 88,200
Aug 15, 2025 629 -1.87% 628 32,100 0 82,900
Aug 8, 2025 641 0.00% 635 17,100 0 81,100
Aug 1, 2025 641 +0.94% 641 18,900 0 81,700
Jul 25, 2025 635 +0.63% 632 11,500 0 85,200