kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
767
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 767 767 767 767 0 0.00% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 630 630 617 629 -1 -0.16% 13,600
Aug 13, 2025 635 635 627 630 -12 -1.87% 9,900
Aug 12, 2025 636 642 636 642 +1 +0.16% 2,100
Aug 8, 2025 642 642 636 641 +7 +1.10% 4,200
Aug 7, 2025 636 640 634 634 -4 -0.63% 4,300
Aug 6, 2025 635 638 635 638 +3 +0.47% 800
Aug 5, 2025 632 635 628 635 +3 +0.47% 3,800
Aug 4, 2025 634 636 631 632 -9 -1.40% 4,000
Aug 1, 2025 635 642 635 641 +6 +0.94% 1,200
Jul 31, 2025 643 651 632 635 -13 -2.01% 4,600
Jul 30, 2025 645 649 645 648 +7 +1.09% 2,300
Jul 29, 2025 641 648 641 641 -5 -0.77% 1,600
Jul 28, 2025 634 648 634 646 +11 +1.73% 9,200
Jul 25, 2025 632 636 632 635 +4 +0.63% 1,300
Jul 24, 2025 631 634 630 631 -4 -0.63% 4,700
Jul 23, 2025 635 635 630 635 0 0.00% 4,000
Jul 22, 2025 631 635 631 635 +4 +0.63% 1,500
Jul 18, 2025 632 636 631 631 -2 -0.32% 1,600
Jul 17, 2025 631 637 629 633 0 0.00% 1,700
Jul 16, 2025 628 637 628 633 +4 +0.64% 5,500