Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 767 | 767 | 767 | 767 | 0 | 0.00% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 630 | 630 | 617 | 629 | -1 | -0.16% | 13,600 |
| Aug 13, 2025 | 635 | 635 | 627 | 630 | -12 | -1.87% | 9,900 |
| Aug 12, 2025 | 636 | 642 | 636 | 642 | +1 | +0.16% | 2,100 |
| Aug 8, 2025 | 642 | 642 | 636 | 641 | +7 | +1.10% | 4,200 |
| Aug 7, 2025 | 636 | 640 | 634 | 634 | -4 | -0.63% | 4,300 |
| Aug 6, 2025 | 635 | 638 | 635 | 638 | +3 | +0.47% | 800 |
| Aug 5, 2025 | 632 | 635 | 628 | 635 | +3 | +0.47% | 3,800 |
| Aug 4, 2025 | 634 | 636 | 631 | 632 | -9 | -1.40% | 4,000 |
| Aug 1, 2025 | 635 | 642 | 635 | 641 | +6 | +0.94% | 1,200 |
| Jul 31, 2025 | 643 | 651 | 632 | 635 | -13 | -2.01% | 4,600 |
| Jul 30, 2025 | 645 | 649 | 645 | 648 | +7 | +1.09% | 2,300 |
| Jul 29, 2025 | 641 | 648 | 641 | 641 | -5 | -0.77% | 1,600 |
| Jul 28, 2025 | 634 | 648 | 634 | 646 | +11 | +1.73% | 9,200 |
| Jul 25, 2025 | 632 | 636 | 632 | 635 | +4 | +0.63% | 1,300 |
| Jul 24, 2025 | 631 | 634 | 630 | 631 | -4 | -0.63% | 4,700 |
| Jul 23, 2025 | 635 | 635 | 630 | 635 | 0 | 0.00% | 4,000 |
| Jul 22, 2025 | 631 | 635 | 631 | 635 | +4 | +0.63% | 1,500 |
| Jul 18, 2025 | 632 | 636 | 631 | 631 | -2 | -0.32% | 1,600 |
| Jul 17, 2025 | 631 | 637 | 629 | 633 | 0 | 0.00% | 1,700 |
| Jul 16, 2025 | 628 | 637 | 628 | 633 | +4 | +0.64% | 5,500 |