Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 767 | 767 | 767 | 767 | 0 | 0.00% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 646 | 646 | 644 | 645 | -5 | -0.77% | 1,200 |
| Sep 10, 2025 | 649 | 651 | 649 | 650 | +6 | +0.93% | 1,300 |
| Sep 9, 2025 | 649 | 651 | 644 | 644 | -5 | -0.77% | 4,500 |
| Sep 8, 2025 | 650 | 665 | 645 | 649 | -1 | -0.15% | 12,200 |
| Sep 5, 2025 | 646 | 652 | 646 | 650 | +2 | +0.31% | 2,700 |
| Sep 4, 2025 | 647 | 652 | 641 | 648 | +6 | +0.93% | 4,400 |
| Sep 3, 2025 | 643 | 647 | 640 | 642 | -2 | -0.31% | 5,000 |
| Sep 2, 2025 | 644 | 648 | 644 | 644 | -5 | -0.77% | 5,800 |
| Sep 1, 2025 | 639 | 652 | 639 | 649 | +9 | +1.41% | 6,400 |
| Aug 29, 2025 | 638 | 642 | 638 | 640 | -8 | -1.23% | 9,900 |
| Aug 28, 2025 | 651 | 654 | 646 | 648 | +4 | +0.62% | 4,800 |
| Aug 27, 2025 | 649 | 649 | 641 | 644 | -5 | -0.77% | 4,500 |
| Aug 26, 2025 | 647 | 658 | 647 | 649 | +1 | +0.15% | 3,000 |
| Aug 25, 2025 | 642 | 653 | 641 | 648 | +7 | +1.09% | 8,600 |
| Aug 22, 2025 | 642 | 645 | 640 | 641 | 0 | 0.00% | 15,700 |
| Aug 21, 2025 | 636 | 709 | 634 | 641 | +2 | +0.31% | 227,600 |
| Aug 20, 2025 | 635 | 639 | 634 | 639 | +4 | +0.63% | 4,400 |
| Aug 19, 2025 | 632 | 635 | 628 | 635 | +4 | +0.63% | 3,300 |
| Aug 18, 2025 | 630 | 635 | 630 | 631 | +2 | +0.32% | 5,900 |
| Aug 15, 2025 | 630 | 633 | 628 | 629 | 0 | 0.00% | 6,500 |