kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
767
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 767 767 767 767 0 0.00% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 646 646 644 645 -5 -0.77% 1,200
Sep 10, 2025 649 651 649 650 +6 +0.93% 1,300
Sep 9, 2025 649 651 644 644 -5 -0.77% 4,500
Sep 8, 2025 650 665 645 649 -1 -0.15% 12,200
Sep 5, 2025 646 652 646 650 +2 +0.31% 2,700
Sep 4, 2025 647 652 641 648 +6 +0.93% 4,400
Sep 3, 2025 643 647 640 642 -2 -0.31% 5,000
Sep 2, 2025 644 648 644 644 -5 -0.77% 5,800
Sep 1, 2025 639 652 639 649 +9 +1.41% 6,400
Aug 29, 2025 638 642 638 640 -8 -1.23% 9,900
Aug 28, 2025 651 654 646 648 +4 +0.62% 4,800
Aug 27, 2025 649 649 641 644 -5 -0.77% 4,500
Aug 26, 2025 647 658 647 649 +1 +0.15% 3,000
Aug 25, 2025 642 653 641 648 +7 +1.09% 8,600
Aug 22, 2025 642 645 640 641 0 0.00% 15,700
Aug 21, 2025 636 709 634 641 +2 +0.31% 227,600
Aug 20, 2025 635 639 634 639 +4 +0.63% 4,400
Aug 19, 2025 632 635 628 635 +4 +0.63% 3,300
Aug 18, 2025 630 635 630 631 +2 +0.32% 5,900
Aug 15, 2025 630 633 628 629 0 0.00% 6,500