Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 767 | 767 | 767 | 767 | 0 | 0.00% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 640 | 640 | 639 | 639 | -1 | -0.16% | 3,800 |
| Oct 10, 2025 | 640 | 641 | 640 | 640 | -1 | -0.16% | 1,700 |
| Oct 9, 2025 | 643 | 643 | 641 | 641 | +1 | +0.16% | 900 |
| Oct 8, 2025 | 642 | 648 | 640 | 640 | -2 | -0.31% | 2,700 |
| Oct 7, 2025 | 650 | 654 | 641 | 642 | +1 | +0.16% | 11,000 |
| Oct 6, 2025 | 647 | 647 | 641 | 641 | +1 | +0.16% | 2,700 |
| Oct 3, 2025 | 638 | 642 | 635 | 640 | +8 | +1.27% | 1,800 |
| Oct 2, 2025 | 642 | 643 | 632 | 632 | -6 | -0.94% | 5,200 |
| Oct 1, 2025 | 649 | 650 | 637 | 638 | -11 | -1.69% | 10,000 |
| Sep 30, 2025 | 644 | 649 | 640 | 649 | +1 | +0.15% | 700 |
| Sep 29, 2025 | 641 | 654 | 641 | 648 | +9 | +1.41% | 1,400 |
| Sep 26, 2025 | 641 | 650 | 639 | 639 | -1 | -0.16% | 3,100 |
| Sep 25, 2025 | 640 | 640 | 640 | 640 | -1 | -0.16% | 1,100 |
| Sep 24, 2025 | 638 | 641 | 638 | 641 | +3 | +0.47% | 2,700 |
| Sep 22, 2025 | 640 | 645 | 638 | 638 | -5 | -0.78% | 1,000 |
| Sep 19, 2025 | 641 | 643 | 639 | 643 | -1 | -0.16% | 1,900 |
| Sep 18, 2025 | 645 | 648 | 644 | 644 | -1 | -0.16% | 1,200 |
| Sep 17, 2025 | 640 | 645 | 639 | 645 | +6 | +0.94% | 2,600 |
| Sep 16, 2025 | 648 | 648 | 635 | 639 | -1 | -0.16% | 8,300 |
| Sep 12, 2025 | 641 | 641 | 640 | 640 | -5 | -0.78% | 4,000 |