Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 767 | 767 | 767 | 767 | 0 | 0.00% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 609 | 614 | 607 | 614 | +9 | +1.49% | 1,500 |
| Nov 11, 2025 | 610 | 610 | 605 | 605 | -2 | -0.33% | 800 |
| Nov 10, 2025 | 608 | 611 | 607 | 607 | 0 | 0.00% | 1,200 |
| Nov 7, 2025 | 607 | 607 | 607 | 607 | 0 | 0.00% | 500 |
| Nov 6, 2025 | 615 | 615 | 605 | 607 | -8 | -1.30% | 6,700 |
| Nov 5, 2025 | 625 | 625 | 615 | 615 | -5 | -0.81% | 4,000 |
| Nov 4, 2025 | 619 | 622 | 617 | 620 | 0 | 0.00% | 5,900 |
| Oct 31, 2025 | 622 | 630 | 620 | 620 | -2 | -0.32% | 2,700 |
| Oct 30, 2025 | 624 | 626 | 622 | 622 | -2 | -0.32% | 3,700 |
| Oct 29, 2025 | 626 | 626 | 624 | 624 | -2 | -0.32% | 3,200 |
| Oct 28, 2025 | 634 | 635 | 625 | 626 | -9 | -1.42% | 5,000 |
| Oct 27, 2025 | 633 | 641 | 632 | 635 | +2 | +0.32% | 1,800 |
| Oct 24, 2025 | 634 | 635 | 633 | 633 | 0 | 0.00% | 2,700 |
| Oct 23, 2025 | 635 | 635 | 633 | 633 | -10 | -1.56% | 300 |
| Oct 22, 2025 | 629 | 644 | 629 | 643 | +14 | +2.23% | 3,600 |
| Oct 21, 2025 | 630 | 630 | 629 | 629 | -2 | -0.32% | 1,200 |
| Oct 20, 2025 | 637 | 637 | 631 | 631 | +3 | +0.48% | 1,100 |
| Oct 17, 2025 | 635 | 642 | 626 | 628 | -10 | -1.57% | 3,500 |
| Oct 16, 2025 | 646 | 646 | 638 | 638 | -1 | -0.16% | 700 |
| Oct 15, 2025 | 639 | 639 | 638 | 639 | 0 | 0.00% | 700 |