kabutan

Silver Egg Technology CO.,Ltd.(3961) Historical

3961
TSE Growth
Silver Egg Technology CO.,Ltd.
767
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,217 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jan 24, 2025
899 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 767 767 767 767 0 0.00% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 609 614 607 614 +9 +1.49% 1,500
Nov 11, 2025 610 610 605 605 -2 -0.33% 800
Nov 10, 2025 608 611 607 607 0 0.00% 1,200
Nov 7, 2025 607 607 607 607 0 0.00% 500
Nov 6, 2025 615 615 605 607 -8 -1.30% 6,700
Nov 5, 2025 625 625 615 615 -5 -0.81% 4,000
Nov 4, 2025 619 622 617 620 0 0.00% 5,900
Oct 31, 2025 622 630 620 620 -2 -0.32% 2,700
Oct 30, 2025 624 626 622 622 -2 -0.32% 3,700
Oct 29, 2025 626 626 624 624 -2 -0.32% 3,200
Oct 28, 2025 634 635 625 626 -9 -1.42% 5,000
Oct 27, 2025 633 641 632 635 +2 +0.32% 1,800
Oct 24, 2025 634 635 633 633 0 0.00% 2,700
Oct 23, 2025 635 635 633 633 -10 -1.56% 300
Oct 22, 2025 629 644 629 643 +14 +2.23% 3,600
Oct 21, 2025 630 630 629 629 -2 -0.32% 1,200
Oct 20, 2025 637 637 631 631 +3 +0.48% 1,100
Oct 17, 2025 635 642 626 628 -10 -1.57% 3,500
Oct 16, 2025 646 646 638 638 -1 -0.16% 700
Oct 15, 2025 639 639 638 639 0 0.00% 700