Silver Egg Technology CO.,Ltd.(3961) Historical

52 Week High Dec 13, 2024

1,217 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Jan 24, 2025

899 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	767	767	767	767	0	0.00%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	959	970	932	944	-29	-2.98%	10,800
Jul 19, 2024	994	994	960	973	-21	-2.11%	11,100
Jul 18, 2024	994	997	985	994	-4	-0.40%	4,800
Jul 17, 2024	997	998	987	998	+4	+0.40%	7,300
Jul 16, 2024	998	1,000	980	994	+18	+1.84%	9,600
Jul 12, 2024	994	998	975	976	+20	+2.09%	25,200
Jul 11, 2024	945	975	945	956	-49	-4.88%	83,200
Jul 10, 2024	1,007	1,014	994	1,005	-2	-0.20%	17,900
Jul 9, 2024	1,049	1,049	990	1,007	-42	-4.00%	26,600
Jul 8, 2024	1,075	1,082	1,036	1,049	-33	-3.05%	24,500
Jul 5, 2024	1,100	1,100	1,062	1,082	-19	-1.73%	8,300
Jul 4, 2024	1,116	1,116	1,079	1,101	0	0.00%	21,500
Jul 3, 2024	1,082	1,106	1,061	1,101	+19	+1.76%	14,200
Jul 2, 2024	1,070	1,092	1,069	1,082	+11	+1.03%	10,900
Jul 1, 2024	1,067	1,088	1,049	1,071	+3	+0.28%	5,800
Jun 28, 2024	1,068	1,068	1,044	1,068	-2	-0.19%	7,900
Jun 27, 2024	1,042	1,076	1,027	1,070	+27	+2.59%	9,500
Jun 26, 2024	1,015	1,049	1,010	1,043	-2	-0.19%	11,800
Jun 25, 2024	1,020	1,045	1,005	1,045	ー	ー%	8,300