Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 767 | 767 | 767 | 767 | 0 | 0.00% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 767 | 768 | 767 | 767 | 0 | 0.00% | 3,900 |
| Dec 10, 2025 | 767 | 768 | 767 | 767 | 0 | 0.00% | 35,500 |
| Dec 9, 2025 | 767 | 767 | 766 | 767 | +1 | +0.13% | 54,100 |
| Dec 8, 2025 | 765 | 767 | 765 | 766 | +1 | +0.13% | 74,000 |
| Dec 5, 2025 | 766 | 766 | 765 | 765 | 0 | 0.00% | 34,000 |
| Dec 4, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 12,800 |
| Dec 3, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 26,800 |
| Dec 2, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 15,600 |
| Dec 1, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 32,000 |
| Nov 28, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 75,600 |
| Nov 27, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 15,700 |
| Nov 26, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 31,100 |
| Nov 25, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 27,900 |
| Nov 21, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 19,600 |
| Nov 20, 2025 | 765 | 766 | 765 | 765 | 0 | 0.00% | 30,400 |
| Nov 19, 2025 | 764 | 766 | 764 | 765 | +1 | +0.13% | 174,000 |
| Nov 18, 2025 | 765 | 766 | 763 | 764 | +58 | +8.22% | 271,300 |
| Nov 17, 2025 | 706 | 706 | 706 | 706 | +100 | +16.50% | 5,400 |
| Nov 14, 2025 | 606 | 606 | 606 | 606 | -3 | -0.49% | 100 |
| Nov 13, 2025 | 609 | 609 | 609 | 609 | -5 | -0.81% | 400 |