kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
670
JPY
-15
(-2.19%)
Apr 30, 11:29 am JST
4.17
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
669.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low May 8, 2025
526 JPY
Yearly High Jan 13, 2026
960 JPY
Yearly Low Apr 14, 2026
624 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 922 960 624 670 -237 -26.13% 8,151,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 466 1,335 367 907 +447 +97.17% 45,177,000
2024 334 467 271 460 +127 +38.14% 13,726,200
2023 528 948 315 333 -195 -36.93% 149,449,300
2022 414 536 300 528 +116 +28.16% 24,221,400
2021 550 580 374 412 -134 -24.54% 16,447,200
2020 772 822 277 546 -248 -31.23% 95,253,400
2019 374 968 335 794 +414 +108.95% 113,140,100
2018 1,510 1,767 340 380 -1,132 -74.87% 57,503,700
2017 865 2,895 863 1,512 +644 +74.19% 87,760,500
2016 1,582 2,550 850 868 ー% 79,373,400