Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 334 | 451 | 271 | 438 | +105 | +31.53% | 13,246,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 528 | 948 | 315 | 333 | -195 | -36.93% | 149,449,300 |
2022 | 414 | 536 | 300 | 528 | +116 | +28.16% | 24,221,400 |
2021 | 550 | 580 | 374 | 412 | -134 | -24.54% | 16,447,200 |
2020 | 772 | 822 | 277 | 546 | -248 | -31.23% | 95,253,400 |
2019 | 374 | 968 | 335 | 794 | +414 | +108.95% | 113,140,100 |
2018 | 1,510 | 1,767 | 340 | 380 | -1,132 | -74.87% | 57,503,700 |
2017 | 865 | 2,895 | 863 | 1,512 | +644 | +74.19% | 87,760,500 |
2016 | 1,582 | 2,550 | 850 | 868 | ー | ー% | 79,373,400 |