kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
670
JPY
-15
(-2.19%)
Apr 30, 11:29 am JST
4.17
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
669.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low May 8, 2025
526 JPY
Yearly High Jan 13, 2026
960 JPY
Yearly Low Apr 14, 2026
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 676 691 662 670 -10 -1.47% 115,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 696 705 674 680 -13 -1.88% 278,600
Apr 17, 2026 705 712 624 693 -7 -1.00% 1,120,500
Apr 10, 2026 668 715 668 700 +32 +4.79% 202,700
Apr 3, 2026 660 700 641 668 -11 -1.62% 242,700
Mar 27, 2026 670 701 655 679 -17 -2.44% 265,900
Mar 19, 2026 706 720 696 696 -8 -1.14% 111,300
Mar 13, 2026 684 728 670 704 -20 -2.76% 224,400
Mar 6, 2026 725 742 665 724 -46 -5.97% 510,300
Feb 27, 2026 767 779 737 770 -3 -0.39% 256,500
Feb 20, 2026 766 783 747 773 +15 +1.98% 324,100
Feb 13, 2026 722 799 701 758 +50 +7.06% 449,700
Feb 6, 2026 739 759 682 708 -37 -4.97% 495,100
Jan 30, 2026 780 791 715 745 -46 -5.82% 664,100
Jan 23, 2026 801 801 750 791 -23 -2.83% 1,020,300
Jan 16, 2026 958 960 791 814 -129 -13.68% 1,413,800
Jan 9, 2026 922 943 896 943 +36 +3.97% 456,200
Dec 30, 2025 935 940 907 907 -27 -2.89% 112,100
Dec 26, 2025 935 936 907 934 +3 +0.32% 525,000
Dec 19, 2025 935 950 912 931 -4 -0.43% 706,100
Dec 12, 2025 942 956 916 935 -8 -0.85% 902,900