kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
943
JPY
-3
(-0.32%)
Dec 5, 3:30 pm JST
6.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
943.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low Apr 7, 2025
367 JPY
Yearly High Sep 18, 2025
1,335 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,004 1,008 902 943 -46 -4.65% 594,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 910 999 906 989 +88 +9.77% 712,500
Nov 21, 2025 881 913 864 901 +16 +1.81% 437,500
Nov 14, 2025 890 919 874 885 -6 -0.67% 327,800
Nov 7, 2025 900 907 853 891 -6 -0.67% 396,900
Oct 31, 2025 900 909 866 897 +31 +3.58% 522,200
Oct 24, 2025 950 952 846 866 -82 -8.65% 1,490,000
Oct 17, 2025 1,085 1,177 905 948 -154 -13.97% 2,901,700
Oct 10, 2025 1,071 1,147 1,046 1,102 +36 +3.38% 831,100
Oct 3, 2025 1,098 1,116 1,034 1,066 -32 -2.91% 694,200
Sep 26, 2025 1,249 1,255 1,043 1,098 -151 -12.09% 1,450,800
Sep 19, 2025 1,224 1,335 1,150 1,249 +32 +2.63% 1,596,400
Sep 12, 2025 1,229 1,243 1,188 1,217 +10 +0.83% 898,100
Sep 5, 2025 1,130 1,234 1,065 1,207 +57 +4.96% 1,663,800
Aug 29, 2025 1,187 1,199 1,101 1,150 -7 -0.61% 1,639,800
Aug 22, 2025 989 1,210 989 1,157 +172 +17.46% 2,310,100
Aug 15, 2025 946 985 924 985 +40 +4.23% 847,700
Aug 8, 2025 907 965 900 945 -7 -0.74% 853,200
Aug 1, 2025 988 1,006 896 952 -39 -3.94% 1,354,400
Jul 25, 2025 1,019 1,029 971 991 -23 -2.27% 934,300
Jul 18, 2025 768 1,021 733 1,014 +246 +32.03% 3,801,100