Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,004 | 1,008 | 902 | 943 | -46 | -4.65% | 594,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 910 | 999 | 906 | 989 | +88 | +9.77% | 712,500 |
| Nov 21, 2025 | 881 | 913 | 864 | 901 | +16 | +1.81% | 437,500 |
| Nov 14, 2025 | 890 | 919 | 874 | 885 | -6 | -0.67% | 327,800 |
| Nov 7, 2025 | 900 | 907 | 853 | 891 | -6 | -0.67% | 396,900 |
| Oct 31, 2025 | 900 | 909 | 866 | 897 | +31 | +3.58% | 522,200 |
| Oct 24, 2025 | 950 | 952 | 846 | 866 | -82 | -8.65% | 1,490,000 |
| Oct 17, 2025 | 1,085 | 1,177 | 905 | 948 | -154 | -13.97% | 2,901,700 |
| Oct 10, 2025 | 1,071 | 1,147 | 1,046 | 1,102 | +36 | +3.38% | 831,100 |
| Oct 3, 2025 | 1,098 | 1,116 | 1,034 | 1,066 | -32 | -2.91% | 694,200 |
| Sep 26, 2025 | 1,249 | 1,255 | 1,043 | 1,098 | -151 | -12.09% | 1,450,800 |
| Sep 19, 2025 | 1,224 | 1,335 | 1,150 | 1,249 | +32 | +2.63% | 1,596,400 |
| Sep 12, 2025 | 1,229 | 1,243 | 1,188 | 1,217 | +10 | +0.83% | 898,100 |
| Sep 5, 2025 | 1,130 | 1,234 | 1,065 | 1,207 | +57 | +4.96% | 1,663,800 |
| Aug 29, 2025 | 1,187 | 1,199 | 1,101 | 1,150 | -7 | -0.61% | 1,639,800 |
| Aug 22, 2025 | 989 | 1,210 | 989 | 1,157 | +172 | +17.46% | 2,310,100 |
| Aug 15, 2025 | 946 | 985 | 924 | 985 | +40 | +4.23% | 847,700 |
| Aug 8, 2025 | 907 | 965 | 900 | 945 | -7 | -0.74% | 853,200 |
| Aug 1, 2025 | 988 | 1,006 | 896 | 952 | -39 | -3.94% | 1,354,400 |
| Jul 25, 2025 | 1,019 | 1,029 | 971 | 991 | -23 | -2.27% | 934,300 |
| Jul 18, 2025 | 768 | 1,021 | 733 | 1,014 | +246 | +32.03% | 3,801,100 |