kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
720
JPY
-22
(-2.96%)
Jan 29, 3:30 pm JST
4.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low Apr 7, 2025
367 JPY
Yearly High Sep 18, 2025
1,335 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 780 791 715 720 -71 -8.98% 741,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 801 801 750 791 -23 -2.83% 1,020,300
Jan 16, 2026 958 960 791 814 -129 -13.68% 1,413,800
Jan 9, 2026 922 943 896 943 +36 +3.97% 456,200
Dec 30, 2025 935 940 907 907 -27 -2.89% 112,100
Dec 26, 2025 935 936 907 934 +3 +0.32% 525,000
Dec 19, 2025 935 950 912 931 -4 -0.43% 706,100
Dec 12, 2025 942 956 916 935 -8 -0.85% 902,900
Dec 5, 2025 1,004 1,008 902 943 -46 -4.65% 594,900
Nov 28, 2025 910 999 906 989 +88 +9.77% 712,500
Nov 21, 2025 881 913 864 901 +16 +1.81% 437,500
Nov 14, 2025 890 919 874 885 -6 -0.67% 327,800
Nov 7, 2025 900 907 853 891 -6 -0.67% 396,900
Oct 31, 2025 900 909 866 897 +31 +3.58% 522,200
Oct 24, 2025 950 952 846 866 -82 -8.65% 1,490,000
Oct 17, 2025 1,085 1,177 905 948 -154 -13.97% 2,901,700
Oct 10, 2025 1,071 1,147 1,046 1,102 +36 +3.38% 831,100
Oct 3, 2025 1,098 1,116 1,034 1,066 -32 -2.91% 694,200
Sep 26, 2025 1,249 1,255 1,043 1,098 -151 -12.09% 1,450,800
Sep 19, 2025 1,224 1,335 1,150 1,249 +32 +2.63% 1,596,400
Sep 12, 2025 1,229 1,243 1,188 1,217 +10 +0.83% 898,100