Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 442 | 429 | 438 | +16 | +3.79% | 149,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 427 | 437 | 399 | 422 | -5 | -1.17% | 355,100 |
Dec 13, 2024 | 390 | 429 | 388 | 427 | +38 | +9.77% | 413,200 |
Dec 6, 2024 | 401 | 402 | 372 | 389 | -7 | -1.77% | 140,700 |
Nov 29, 2024 | 392 | 402 | 385 | 396 | +8 | +2.06% | 140,600 |
Nov 22, 2024 | 377 | 394 | 373 | 388 | +11 | +2.92% | 124,300 |
Nov 15, 2024 | 408 | 415 | 371 | 377 | -31 | -7.60% | 178,400 |
Nov 8, 2024 | 416 | 416 | 400 | 408 | -3 | -0.73% | 114,700 |
Nov 1, 2024 | 411 | 427 | 402 | 411 | 0 | 0.00% | 83,400 |
Oct 25, 2024 | 396 | 419 | 390 | 411 | +18 | +4.58% | 197,100 |
Oct 18, 2024 | 394 | 407 | 376 | 393 | -1 | -0.25% | 212,900 |
Oct 11, 2024 | 396 | 400 | 387 | 394 | -1 | -0.25% | 90,500 |
Oct 4, 2024 | 374 | 396 | 370 | 395 | +7 | +1.80% | 120,800 |
Sep 27, 2024 | 378 | 388 | 372 | 388 | +15 | +4.02% | 63,000 |
Sep 20, 2024 | 356 | 378 | 356 | 373 | +24 | +6.88% | 108,500 |
Sep 13, 2024 | 342 | 363 | 339 | 349 | +2 | +0.58% | 82,700 |
Sep 6, 2024 | 384 | 384 | 335 | 347 | -32 | -8.44% | 193,000 |
Aug 30, 2024 | 365 | 388 | 360 | 379 | +16 | +4.41% | 76,700 |
Aug 23, 2024 | 350 | 369 | 345 | 363 | +8 | +2.25% | 95,100 |
Aug 16, 2024 | 329 | 356 | 329 | 355 | +28 | +8.56% | 131,000 |
Aug 9, 2024 | 330 | 346 | 271 | 327 | -24 | -6.84% | 586,500 |