About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
438
JPY
+16
(+3.79%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
451 JPY
52 Week Low Aug 5, 2024
271 JPY
Yearly High Jul 9, 2024
451 JPY
Yearly Low Aug 5, 2024
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 442 429 438 +16 +3.79% 149,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 427 437 399 422 -5 -1.17% 355,100
Dec 13, 2024 390 429 388 427 +38 +9.77% 413,200
Dec 6, 2024 401 402 372 389 -7 -1.77% 140,700
Nov 29, 2024 392 402 385 396 +8 +2.06% 140,600
Nov 22, 2024 377 394 373 388 +11 +2.92% 124,300
Nov 15, 2024 408 415 371 377 -31 -7.60% 178,400
Nov 8, 2024 416 416 400 408 -3 -0.73% 114,700
Nov 1, 2024 411 427 402 411 0 0.00% 83,400
Oct 25, 2024 396 419 390 411 +18 +4.58% 197,100
Oct 18, 2024 394 407 376 393 -1 -0.25% 212,900
Oct 11, 2024 396 400 387 394 -1 -0.25% 90,500
Oct 4, 2024 374 396 370 395 +7 +1.80% 120,800
Sep 27, 2024 378 388 372 388 +15 +4.02% 63,000
Sep 20, 2024 356 378 356 373 +24 +6.88% 108,500
Sep 13, 2024 342 363 339 349 +2 +0.58% 82,700
Sep 6, 2024 384 384 335 347 -32 -8.44% 193,000
Aug 30, 2024 365 388 360 379 +16 +4.41% 76,700
Aug 23, 2024 350 369 345 363 +8 +2.25% 95,100
Aug 16, 2024 329 356 329 355 +28 +8.56% 131,000
Aug 9, 2024 330 346 271 327 -24 -6.84% 586,500