kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
706
JPY
+2
(+0.28%)
Mar 16, 9:57 am JST
4.43
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
702.2
Mar 16, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low Apr 7, 2025
367 JPY
Yearly High Sep 18, 2025
1,335 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 706 708 704 706 +2 +0.28% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 684 728 670 704 -20 -2.76% 224,400
Mar 6, 2026 725 742 665 724 -46 -5.97% 510,300
Feb 27, 2026 767 779 737 770 -3 -0.39% 256,500
Feb 20, 2026 766 783 747 773 +15 +1.98% 324,100
Feb 13, 2026 722 799 701 758 +50 +7.06% 449,700
Feb 6, 2026 739 759 682 708 -37 -4.97% 495,100
Jan 30, 2026 780 791 715 745 -46 -5.82% 664,100
Jan 23, 2026 801 801 750 791 -23 -2.83% 1,020,300
Jan 16, 2026 958 960 791 814 -129 -13.68% 1,413,800
Jan 9, 2026 922 943 896 943 +36 +3.97% 456,200
Dec 30, 2025 935 940 907 907 -27 -2.89% 112,100
Dec 26, 2025 935 936 907 934 +3 +0.32% 525,000
Dec 19, 2025 935 950 912 931 -4 -0.43% 706,100
Dec 12, 2025 942 956 916 935 -8 -0.85% 902,900
Dec 5, 2025 1,004 1,008 902 943 -46 -4.65% 594,900
Nov 28, 2025 910 999 906 989 +88 +9.77% 712,500
Nov 21, 2025 881 913 864 901 +16 +1.81% 437,500
Nov 14, 2025 890 919 874 885 -6 -0.67% 327,800
Nov 7, 2025 900 907 853 891 -6 -0.67% 396,900
Oct 31, 2025 900 909 866 897 +31 +3.58% 522,200