Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 551 | 592 | 545 | 591 | +43 | +7.85% | 619,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 532 | 548 | 526 | 548 | +13 | +2.43% | 122,200 |
May 2, 2025 | 563 | 567 | 533 | 535 | -25 | -4.46% | 292,300 |
Apr 25, 2025 | 561 | 563 | 538 | 560 | +1 | +0.18% | 403,800 |
Apr 18, 2025 | 459 | 569 | 453 | 559 | +105 | +23.13% | 1,700,200 |
Apr 11, 2025 | 367 | 454 | 367 | 454 | +11 | +2.48% | 536,700 |
Apr 4, 2025 | 478 | 499 | 433 | 443 | -43 | -8.85% | 363,000 |
Mar 28, 2025 | 500 | 500 | 474 | 486 | -9 | -1.82% | 357,300 |
Mar 21, 2025 | 488 | 501 | 476 | 495 | +15 | +3.13% | 289,900 |
Mar 14, 2025 | 455 | 480 | 445 | 480 | +26 | +5.73% | 242,000 |
Mar 7, 2025 | 459 | 467 | 443 | 454 | +1 | +0.22% | 396,300 |
Feb 28, 2025 | 469 | 487 | 448 | 453 | -12 | -2.58% | 382,200 |
Feb 21, 2025 | 503 | 504 | 465 | 465 | -40 | -7.92% | 399,000 |
Feb 14, 2025 | 490 | 516 | 486 | 505 | +15 | +3.06% | 456,300 |
Feb 7, 2025 | 501 | 520 | 480 | 490 | +21 | +4.48% | 1,112,600 |
Jan 31, 2025 | 465 | 487 | 448 | 469 | +8 | +1.74% | 876,500 |
Jan 24, 2025 | 446 | 490 | 426 | 461 | +19 | +4.30% | 1,162,200 |
Jan 17, 2025 | 449 | 471 | 418 | 442 | -6 | -1.34% | 942,500 |
Jan 10, 2025 | 466 | 484 | 440 | 448 | -12 | -2.61% | 753,200 |
Dec 30, 2024 | 449 | 467 | 446 | 460 | +11 | +2.45% | 295,900 |
Dec 27, 2024 | 430 | 449 | 429 | 449 | +27 | +6.40% | 483,200 |