Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 780 | 791 | 715 | 720 | -71 | -8.98% | 741,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 801 | 801 | 750 | 791 | -23 | -2.83% | 1,020,300 |
| Jan 16, 2026 | 958 | 960 | 791 | 814 | -129 | -13.68% | 1,413,800 |
| Jan 9, 2026 | 922 | 943 | 896 | 943 | +36 | +3.97% | 456,200 |
| Dec 30, 2025 | 935 | 940 | 907 | 907 | -27 | -2.89% | 112,100 |
| Dec 26, 2025 | 935 | 936 | 907 | 934 | +3 | +0.32% | 525,000 |
| Dec 19, 2025 | 935 | 950 | 912 | 931 | -4 | -0.43% | 706,100 |
| Dec 12, 2025 | 942 | 956 | 916 | 935 | -8 | -0.85% | 902,900 |
| Dec 5, 2025 | 1,004 | 1,008 | 902 | 943 | -46 | -4.65% | 594,900 |
| Nov 28, 2025 | 910 | 999 | 906 | 989 | +88 | +9.77% | 712,500 |
| Nov 21, 2025 | 881 | 913 | 864 | 901 | +16 | +1.81% | 437,500 |
| Nov 14, 2025 | 890 | 919 | 874 | 885 | -6 | -0.67% | 327,800 |
| Nov 7, 2025 | 900 | 907 | 853 | 891 | -6 | -0.67% | 396,900 |
| Oct 31, 2025 | 900 | 909 | 866 | 897 | +31 | +3.58% | 522,200 |
| Oct 24, 2025 | 950 | 952 | 846 | 866 | -82 | -8.65% | 1,490,000 |
| Oct 17, 2025 | 1,085 | 1,177 | 905 | 948 | -154 | -13.97% | 2,901,700 |
| Oct 10, 2025 | 1,071 | 1,147 | 1,046 | 1,102 | +36 | +3.38% | 831,100 |
| Oct 3, 2025 | 1,098 | 1,116 | 1,034 | 1,066 | -32 | -2.91% | 694,200 |
| Sep 26, 2025 | 1,249 | 1,255 | 1,043 | 1,098 | -151 | -12.09% | 1,450,800 |
| Sep 19, 2025 | 1,224 | 1,335 | 1,150 | 1,249 | +32 | +2.63% | 1,596,400 |
| Sep 12, 2025 | 1,229 | 1,243 | 1,188 | 1,217 | +10 | +0.83% | 898,100 |