About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
591
JPY
+21
(+3.68%)
May 16, 3:30 pm JST
4.06
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
592
May 16, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
575 JPY
52 Week Low Aug 5, 2024
271 JPY
Yearly High May 15, 2025
575 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 551 592 545 591 +43 +7.85% 619,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 532 548 526 548 +13 +2.43% 122,200
May 2, 2025 563 567 533 535 -25 -4.46% 292,300
Apr 25, 2025 561 563 538 560 +1 +0.18% 403,800
Apr 18, 2025 459 569 453 559 +105 +23.13% 1,700,200
Apr 11, 2025 367 454 367 454 +11 +2.48% 536,700
Apr 4, 2025 478 499 433 443 -43 -8.85% 363,000
Mar 28, 2025 500 500 474 486 -9 -1.82% 357,300
Mar 21, 2025 488 501 476 495 +15 +3.13% 289,900
Mar 14, 2025 455 480 445 480 +26 +5.73% 242,000
Mar 7, 2025 459 467 443 454 +1 +0.22% 396,300
Feb 28, 2025 469 487 448 453 -12 -2.58% 382,200
Feb 21, 2025 503 504 465 465 -40 -7.92% 399,000
Feb 14, 2025 490 516 486 505 +15 +3.06% 456,300
Feb 7, 2025 501 520 480 490 +21 +4.48% 1,112,600
Jan 31, 2025 465 487 448 469 +8 +1.74% 876,500
Jan 24, 2025 446 490 426 461 +19 +4.30% 1,162,200
Jan 17, 2025 449 471 418 442 -6 -1.34% 942,500
Jan 10, 2025 466 484 440 448 -12 -2.61% 753,200
Dec 30, 2024 449 467 446 460 +11 +2.45% 295,900
Dec 27, 2024 430 449 429 449 +27 +6.40% 483,200