Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 676 | 691 | 662 | 670 | -10 | -1.47% | 115,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 696 | 705 | 674 | 680 | -13 | -1.88% | 278,600 |
| Apr 17, 2026 | 705 | 712 | 624 | 693 | -7 | -1.00% | 1,120,500 |
| Apr 10, 2026 | 668 | 715 | 668 | 700 | +32 | +4.79% | 202,700 |
| Apr 3, 2026 | 660 | 700 | 641 | 668 | -11 | -1.62% | 242,700 |
| Mar 27, 2026 | 670 | 701 | 655 | 679 | -17 | -2.44% | 265,900 |
| Mar 19, 2026 | 706 | 720 | 696 | 696 | -8 | -1.14% | 111,300 |
| Mar 13, 2026 | 684 | 728 | 670 | 704 | -20 | -2.76% | 224,400 |
| Mar 6, 2026 | 725 | 742 | 665 | 724 | -46 | -5.97% | 510,300 |
| Feb 27, 2026 | 767 | 779 | 737 | 770 | -3 | -0.39% | 256,500 |
| Feb 20, 2026 | 766 | 783 | 747 | 773 | +15 | +1.98% | 324,100 |
| Feb 13, 2026 | 722 | 799 | 701 | 758 | +50 | +7.06% | 449,700 |
| Feb 6, 2026 | 739 | 759 | 682 | 708 | -37 | -4.97% | 495,100 |
| Jan 30, 2026 | 780 | 791 | 715 | 745 | -46 | -5.82% | 664,100 |
| Jan 23, 2026 | 801 | 801 | 750 | 791 | -23 | -2.83% | 1,020,300 |
| Jan 16, 2026 | 958 | 960 | 791 | 814 | -129 | -13.68% | 1,413,800 |
| Jan 9, 2026 | 922 | 943 | 896 | 943 | +36 | +3.97% | 456,200 |
| Dec 30, 2025 | 935 | 940 | 907 | 907 | -27 | -2.89% | 112,100 |
| Dec 26, 2025 | 935 | 936 | 907 | 934 | +3 | +0.32% | 525,000 |
| Dec 19, 2025 | 935 | 950 | 912 | 931 | -4 | -0.43% | 706,100 |
| Dec 12, 2025 | 942 | 956 | 916 | 935 | -8 | -0.85% | 902,900 |