Edia Co.,Ltd.(3935) Historical

52 Week High Sep 18, 2025

1,335 JPY

52 Week Low Apr 7, 2025

367 JPY

Yearly High Sep 18, 2025

1,335 JPY

Yearly Low Apr 7, 2025

367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,004	1,008	902	929	-60	-6.07%	552,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	989	+9.77%	963	712,500	0	629,500	ー
Nov 21, 2025	901	+1.81%	892	437,500	0	622,400	ー
Nov 14, 2025	885	-0.67%	895	327,800	0	645,900	ー
Nov 7, 2025	891	-0.67%	885	396,900	0	663,000	ー
Oct 31, 2025	897	+3.58%	889	522,200	0	645,200	ー
Oct 24, 2025	866	-8.65%	893	1,490,000	0	668,400	ー
Oct 17, 2025	948	-13.97%	1,007	2,901,700	0	756,000	ー
Oct 10, 2025	1,102	+3.38%	1,098	831,100	0	852,100	ー
Oct 3, 2025	1,066	-2.91%	1,075	694,200	0	799,800	ー
Sep 26, 2025	1,098	-12.09%	1,131	1,450,800	0	834,700	ー
Sep 19, 2025	1,249	+2.63%	1,240	1,596,400	0	840,000	ー
Sep 12, 2025	1,217	+0.83%	1,214	898,100	0	812,600	ー
Sep 5, 2025	1,207	+4.96%	1,142	1,663,800	0	822,100	ー
Aug 29, 2025	1,150	-0.61%	1,147	1,639,800	0	808,200	ー
Aug 22, 2025	1,157	+17.46%	1,107	2,310,100	100	849,900	8,499.00
Aug 15, 2025	985	+4.23%	950	847,700	0	700,300	ー
Aug 8, 2025	945	-0.74%	940	853,200	0	746,600	ー
Aug 1, 2025	952	-3.94%	948	1,354,400	0	710,900	ー
Jul 25, 2025	991	-2.27%	996	934,300	0	687,200	ー
Jul 18, 2025	1,014	+32.03%	935	3,801,100	0	752,200	ー