About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
557
JPY
-3
(-0.54%)
Apr 28, 3:30 pm JST
3.87
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
569 JPY
52 Week Low Aug 5, 2024
271 JPY
Yearly High Apr 18, 2025
569 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 563 567 551 557 -3 -0.54% 125,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 560 +0.18% 550 403,800
Apr 18, 2025 559 +23.13% 525 1,700,200 0 296,000
Apr 11, 2025 454 +2.48% 415 536,700 0 378,500
Apr 4, 2025 443 -8.85% 468 363,000 0 367,600
Mar 28, 2025 486 -1.82% 488 357,300 0 360,900
Mar 21, 2025 495 +3.13% 487 289,900 200 344,300 1,721.50
Mar 14, 2025 480 +5.73% 462 242,000 0 331,400
Mar 7, 2025 454 +0.22% 457 396,300 0 317,700
Feb 28, 2025 453 -2.58% 463 382,200 0 325,200
Feb 21, 2025 465 -7.92% 492 399,000 0 372,500
Feb 14, 2025 505 +3.06% 503 456,300 500 395,100 790.20
Feb 7, 2025 490 +4.48% 504 1,112,600 1,000 437,900 437.90
Jan 31, 2025 469 +1.74% 469 876,500 1,000 395,300 395.30
Jan 24, 2025 461 +4.30% 457 1,162,200 900 344,000 382.22
Jan 17, 2025 442 -1.34% 439 942,500 0 371,800
Jan 10, 2025 448 -2.61% 465 753,200 200 385,900 1,929.50
Dec 30, 2024 460 +2.45% 457 295,900
Dec 27, 2024 449 +6.40% 438 483,200 0 296,800
Dec 20, 2024 422 -1.17% 417 355,100 0 321,700
Dec 13, 2024 427 +9.77% 412 413,200 0 290,800