Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 442 | 429 | 438 | +16 | +3.79% | 149,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 422 | -1.17% | 417 | 355,100 | ー | ー | ー |
Dec 13, 2024 | 427 | +9.77% | 412 | 413,200 | 0 | 290,800 | ー |
Dec 6, 2024 | 389 | -1.77% | 382 | 140,700 | 0 | 333,300 | ー |
Nov 29, 2024 | 396 | +2.06% | 395 | 140,600 | 0 | 336,200 | ー |
Nov 22, 2024 | 388 | +2.92% | 380 | 124,300 | 0 | 354,100 | ー |
Nov 15, 2024 | 377 | -7.60% | 393 | 178,400 | 0 | 374,500 | ー |
Nov 8, 2024 | 408 | -0.73% | 408 | 114,700 | 0 | 336,700 | ー |
Nov 1, 2024 | 411 | 0.00% | 419 | 83,400 | 0 | 318,400 | ー |
Oct 25, 2024 | 411 | +4.58% | 404 | 197,100 | 0 | 306,900 | ー |
Oct 18, 2024 | 393 | -0.25% | 392 | 212,900 | 0 | 322,800 | ー |
Oct 11, 2024 | 394 | -0.25% | 393 | 90,500 | 0 | 314,300 | ー |
Oct 4, 2024 | 395 | +1.80% | 383 | 120,800 | 0 | 325,000 | ー |
Sep 27, 2024 | 388 | +4.02% | 380 | 63,000 | 0 | 312,800 | ー |
Sep 20, 2024 | 373 | +6.88% | 366 | 108,500 | 0 | 309,200 | ー |
Sep 13, 2024 | 349 | +0.58% | 351 | 82,700 | 0 | 312,900 | ー |
Sep 6, 2024 | 347 | -8.44% | 360 | 193,000 | 0 | 319,800 | ー |
Aug 30, 2024 | 379 | +4.41% | 374 | 76,700 | 0 | 319,300 | ー |
Aug 23, 2024 | 363 | +2.25% | 357 | 95,100 | 0 | 327,500 | ー |
Aug 16, 2024 | 355 | +8.56% | 342 | 131,000 | 0 | 328,200 | ー |
Aug 9, 2024 | 327 | -6.84% | 317 | 586,500 | 0 | 344,300 | ー |