Edia Co.,Ltd.(3935) Historical

52 Week High Sep 18, 2025

1,335 JPY

52 Week Low May 8, 2025

526 JPY

Yearly High Jan 13, 2026

960 JPY

Yearly Low Apr 14, 2026

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	676	691	662	669	-11	-1.62%	115,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	680	-1.88%	688	278,600	0	678,900	ー
Apr 17, 2026	693	-1.00%	668	1,120,500	0	646,900	ー
Apr 10, 2026	700	+4.79%	695	202,700	0	540,500	ー
Apr 3, 2026	668	-1.62%	662	242,700	0	546,500	ー
Mar 27, 2026	679	-2.44%	673	265,900	0	563,700	ー
Mar 19, 2026	696	-1.14%	707	111,300	0	570,300	ー
Mar 13, 2026	704	-2.76%	700	224,400	0	579,600	ー
Mar 6, 2026	724	-5.97%	705	510,300	0	580,700	ー
Feb 27, 2026	770	-0.39%	756	256,500	0	519,400	ー
Feb 20, 2026	773	+1.98%	764	324,100	0	546,500	ー
Feb 13, 2026	758	+7.06%	759	449,700	0	577,800	ー
Feb 6, 2026	708	-4.97%	718	495,100	0	578,100	ー
Jan 30, 2026	745	-5.82%	748	664,100	0	656,300	ー
Jan 23, 2026	791	-2.83%	774	1,020,300	0	684,900	ー
Jan 16, 2026	814	-13.68%	847	1,413,800	0	753,100	ー
Jan 9, 2026	943	+3.97%	918	456,200	0	616,600	ー
Dec 30, 2025	907	-2.89%	920	112,100	ー	ー	ー
Dec 26, 2025	934	+0.32%	921	525,000	0	623,500	ー
Dec 19, 2025	931	-0.43%	934	706,100	0	638,200	ー
Dec 12, 2025	935	-0.85%	939	902,900	0	669,300	ー