Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 563 | 567 | 551 | 557 | -3 | -0.54% | 125,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 560 | +0.18% | 550 | 403,800 | ー | ー | ー |
Apr 18, 2025 | 559 | +23.13% | 525 | 1,700,200 | 0 | 296,000 | ー |
Apr 11, 2025 | 454 | +2.48% | 415 | 536,700 | 0 | 378,500 | ー |
Apr 4, 2025 | 443 | -8.85% | 468 | 363,000 | 0 | 367,600 | ー |
Mar 28, 2025 | 486 | -1.82% | 488 | 357,300 | 0 | 360,900 | ー |
Mar 21, 2025 | 495 | +3.13% | 487 | 289,900 | 200 | 344,300 | 1,721.50 |
Mar 14, 2025 | 480 | +5.73% | 462 | 242,000 | 0 | 331,400 | ー |
Mar 7, 2025 | 454 | +0.22% | 457 | 396,300 | 0 | 317,700 | ー |
Feb 28, 2025 | 453 | -2.58% | 463 | 382,200 | 0 | 325,200 | ー |
Feb 21, 2025 | 465 | -7.92% | 492 | 399,000 | 0 | 372,500 | ー |
Feb 14, 2025 | 505 | +3.06% | 503 | 456,300 | 500 | 395,100 | 790.20 |
Feb 7, 2025 | 490 | +4.48% | 504 | 1,112,600 | 1,000 | 437,900 | 437.90 |
Jan 31, 2025 | 469 | +1.74% | 469 | 876,500 | 1,000 | 395,300 | 395.30 |
Jan 24, 2025 | 461 | +4.30% | 457 | 1,162,200 | 900 | 344,000 | 382.22 |
Jan 17, 2025 | 442 | -1.34% | 439 | 942,500 | 0 | 371,800 | ー |
Jan 10, 2025 | 448 | -2.61% | 465 | 753,200 | 200 | 385,900 | 1,929.50 |
Dec 30, 2024 | 460 | +2.45% | 457 | 295,900 | ー | ー | ー |
Dec 27, 2024 | 449 | +6.40% | 438 | 483,200 | 0 | 296,800 | ー |
Dec 20, 2024 | 422 | -1.17% | 417 | 355,100 | 0 | 321,700 | ー |
Dec 13, 2024 | 427 | +9.77% | 412 | 413,200 | 0 | 290,800 | ー |