Edia Co.,Ltd.(3935) Historical

52 Week High Sep 18, 2025

1,335 JPY

52 Week Low Apr 7, 2025

367 JPY

Yearly High Sep 18, 2025

1,335 JPY

Yearly Low Apr 7, 2025

367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	780	791	715	720	-71	-8.98%	563,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	791	-2.83%	774	1,020,300	0	684,900	ー
Jan 16, 2026	814	-13.68%	847	1,413,800	0	753,100	ー
Jan 9, 2026	943	+3.97%	918	456,200	0	616,600	ー
Dec 30, 2025	907	-2.89%	920	112,100	ー	ー	ー
Dec 26, 2025	934	+0.32%	921	525,000	0	623,500	ー
Dec 19, 2025	931	-0.43%	934	706,100	0	638,200	ー
Dec 12, 2025	935	-0.85%	939	902,900	0	669,300	ー
Dec 5, 2025	943	-4.65%	946	594,900	0	664,800	ー
Nov 28, 2025	989	+9.77%	963	712,500	0	629,500	ー
Nov 21, 2025	901	+1.81%	892	437,500	0	622,400	ー
Nov 14, 2025	885	-0.67%	895	327,800	0	645,900	ー
Nov 7, 2025	891	-0.67%	885	396,900	0	663,000	ー
Oct 31, 2025	897	+3.58%	889	522,200	0	645,200	ー
Oct 24, 2025	866	-8.65%	893	1,490,000	0	668,400	ー
Oct 17, 2025	948	-13.97%	1,007	2,901,700	0	756,000	ー
Oct 10, 2025	1,102	+3.38%	1,098	831,100	0	852,100	ー
Oct 3, 2025	1,066	-2.91%	1,075	694,200	0	799,800	ー
Sep 26, 2025	1,098	-12.09%	1,131	1,450,800	0	834,700	ー
Sep 19, 2025	1,249	+2.63%	1,240	1,596,400	0	840,000	ー
Sep 12, 2025	1,217	+0.83%	1,214	898,100	0	812,600	ー