Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 704 | 687 | 704 | +2 | +0.28% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 710 | 710 | 700 | 702 | -13 | -1.82% | 15,000 |
| Mar 11, 2026 | 728 | 728 | 715 | 715 | -11 | -1.52% | 36,000 |
| Mar 10, 2026 | 701 | 728 | 700 | 726 | +35 | +5.07% | 62,000 |
| Mar 9, 2026 | 684 | 698 | 670 | 691 | -33 | -4.56% | 90,000 |
| Mar 6, 2026 | 690 | 725 | 685 | 724 | +25 | +3.58% | 109,700 |
| Mar 5, 2026 | 693 | 708 | 687 | 699 | +26 | +3.86% | 68,100 |
| Mar 4, 2026 | 707 | 707 | 665 | 673 | -27 | -3.86% | 139,400 |
| Mar 3, 2026 | 720 | 721 | 690 | 700 | -32 | -4.37% | 90,100 |
| Mar 2, 2026 | 725 | 742 | 711 | 732 | -38 | -4.94% | 103,000 |
| Feb 27, 2026 | 758 | 779 | 758 | 770 | +12 | +1.58% | 42,700 |
| Feb 26, 2026 | 737 | 761 | 737 | 758 | +20 | +2.71% | 43,600 |
| Feb 25, 2026 | 754 | 765 | 738 | 738 | -6 | -0.81% | 72,000 |
| Feb 24, 2026 | 767 | 778 | 741 | 744 | -29 | -3.75% | 98,200 |
| Feb 20, 2026 | 771 | 775 | 758 | 773 | 0 | 0.00% | 37,400 |
| Feb 19, 2026 | 773 | 783 | 767 | 773 | +7 | +0.91% | 52,100 |
| Feb 18, 2026 | 754 | 775 | 753 | 766 | +15 | +2.00% | 103,500 |
| Feb 17, 2026 | 778 | 779 | 747 | 751 | -20 | -2.59% | 53,800 |
| Feb 16, 2026 | 766 | 777 | 758 | 771 | +13 | +1.72% | 77,300 |
| Feb 13, 2026 | 781 | 799 | 756 | 758 | -23 | -2.94% | 181,000 |
| Feb 12, 2026 | 760 | 791 | 758 | 781 | +32 | +4.27% | 123,100 |