kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
927
JPY
-19
(-2.01%)
Dec 5, 2:54 pm JST
5.99
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
927.3
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low Apr 7, 2025
367 JPY
Yearly High Sep 18, 2025
1,335 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 946 946 921 927 -19 -2.01% 110,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 935 956 935 946 +13 +1.39% 83,100
Dec 3, 2025 919 937 902 933 +11 +1.19% 100,300
Dec 2, 2025 963 963 922 922 -38 -3.96% 107,900
Dec 1, 2025 1,004 1,008 954 960 -29 -2.93% 164,200
Nov 28, 2025 963 999 960 989 +27 +2.81% 399,500
Nov 27, 2025 952 966 943 962 0 0.00% 74,600
Nov 26, 2025 921 980 914 962 +42 +4.57% 148,400
Nov 25, 2025 910 924 906 920 +19 +2.11% 90,000
Nov 21, 2025 877 912 875 901 +13 +1.46% 91,800
Nov 20, 2025 893 913 884 888 0 0.00% 128,900
Nov 19, 2025 879 890 864 888 +8 +0.91% 55,000
Nov 18, 2025 904 904 875 880 -30 -3.30% 77,200
Nov 17, 2025 881 912 874 910 +25 +2.82% 84,600
Nov 14, 2025 883 896 874 885 -13 -1.45% 76,300
Nov 13, 2025 912 916 897 898 -17 -1.86% 50,600
Nov 12, 2025 891 919 886 915 +24 +2.69% 87,600
Nov 11, 2025 892 896 879 891 -2 -0.22% 59,700
Nov 10, 2025 890 904 885 893 +2 +0.22% 53,600
Nov 7, 2025 890 907 880 891 0 0.00% 83,400
Nov 6, 2025 890 903 880 891 +10 +1.14% 69,100