About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
438
JPY
+16
(+3.79%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
451 JPY
52 Week Low Aug 5, 2024
271 JPY
Yearly High Jul 9, 2024
451 JPY
Yearly Low Aug 5, 2024
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 442 429 438 +16 +3.79% 149,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 421 437 421 422 -3 -0.71% 64,500
Dec 19, 2024 402 431 399 425 +24 +5.99% 123,100
Dec 18, 2024 406 411 401 401 -1 -0.25% 34,700
Dec 17, 2024 406 412 400 402 -4 -0.99% 55,100
Dec 16, 2024 427 432 406 406 -21 -4.92% 77,700
Dec 13, 2024 421 429 414 427 +11 +2.64% 81,700
Dec 12, 2024 419 421 404 416 +1 +0.24% 71,500
Dec 11, 2024 410 421 408 415 +5 +1.22% 78,900
Dec 10, 2024 406 424 398 410 +6 +1.49% 94,700
Dec 9, 2024 390 406 388 404 +15 +3.86% 86,400
Dec 6, 2024 381 392 381 389 +8 +2.10% 40,600
Dec 5, 2024 376 381 372 381 +5 +1.33% 31,300
Dec 4, 2024 379 381 373 376 -6 -1.57% 17,300
Dec 3, 2024 384 385 380 382 -2 -0.52% 10,100
Dec 2, 2024 401 402 376 384 -12 -3.03% 41,400
Nov 29, 2024 398 399 392 396 -2 -0.50% 12,600
Nov 28, 2024 398 402 395 398 0 0.00% 29,100
Nov 27, 2024 392 402 385 398 +5 +1.27% 41,200
Nov 26, 2024 399 400 393 393 -4 -1.01% 16,200
Nov 25, 2024 392 401 391 397 +9 +2.32% 41,500