kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
720
JPY
-22
(-2.96%)
Jan 29, 3:30 pm JST
4.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low Apr 7, 2025
367 JPY
Yearly High Sep 18, 2025
1,335 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 737 737 715 720 -22 -2.96% 177,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 761 761 735 742 -32 -4.13% 158,300
Jan 27, 2026 772 779 768 774 0 0.00% 95,300
Jan 26, 2026 780 791 767 774 -17 -2.15% 132,900
Jan 23, 2026 765 791 764 791 +27 +3.53% 110,800
Jan 22, 2026 768 771 750 764 -3 -0.39% 192,600
Jan 21, 2026 783 786 766 767 -11 -1.41% 157,400
Jan 20, 2026 784 784 765 778 -2 -0.26% 171,900
Jan 19, 2026 801 801 771 780 -34 -4.18% 387,600
Jan 16, 2026 817 817 791 814 -13 -1.57% 301,600
Jan 15, 2026 821 835 817 827 +11 +1.35% 277,500
Jan 14, 2026 915 927 804 816 -97 -10.62% 608,000
Jan 13, 2026 958 960 913 913 -30 -3.18% 226,700
Jan 9, 2026 924 943 920 943 +16 +1.73% 105,400
Jan 8, 2026 922 934 920 927 +15 +1.64% 74,900
Jan 7, 2026 920 926 912 912 -1 -0.11% 51,500
Jan 6, 2026 912 927 910 913 -2 -0.22% 95,700
Jan 5, 2026 922 922 896 915 +8 +0.88% 128,700
Dec 30, 2025 924 925 907 907 -18 -1.95% 63,700
Dec 29, 2025 935 940 923 925 -9 -0.96% 48,400
Dec 26, 2025 915 936 912 934 +21 +2.30% 120,900