Edia Co.,Ltd.(3935) Historical

52 Week High Sep 18, 2025

1,335 JPY

52 Week Low May 8, 2025

526 JPY

Yearly High Jan 13, 2026

960 JPY

Yearly Low Apr 14, 2026

624 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	677	679	662	669	-16	-2.34%	32,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	687	687	678	685	+4	+0.59%	32,300
Apr 27, 2026	676	691	676	681	+1	+0.15%	49,800
Apr 24, 2026	683	691	676	680	-5	-0.73%	45,900
Apr 23, 2026	684	689	674	685	+3	+0.44%	45,600
Apr 22, 2026	686	688	675	682	-2	-0.29%	43,300
Apr 21, 2026	703	703	678	684	-15	-2.15%	66,400
Apr 20, 2026	696	705	691	699	+6	+0.87%	77,400
Apr 17, 2026	688	706	688	693	0	0.00%	62,500
Apr 16, 2026	670	696	670	693	+28	+4.21%	163,800
Apr 15, 2026	652	672	652	665	+17	+2.62%	155,900
Apr 14, 2026	710	712	624	648	-57	-8.09%	687,900
Apr 13, 2026	705	705	693	705	+5	+0.71%	50,400
Apr 10, 2026	705	707	696	700	+2	+0.29%	35,700
Apr 9, 2026	712	715	697	698	-7	-0.99%	52,900
Apr 8, 2026	698	705	687	705	+27	+3.98%	44,200
Apr 7, 2026	684	699	675	678	0	0.00%	43,800
Apr 6, 2026	668	684	668	678	+10	+1.50%	26,100
Apr 3, 2026	669	680	663	668	+3	+0.45%	17,400
Apr 2, 2026	685	700	665	665	-19	-2.78%	39,800
Apr 1, 2026	669	685	667	684	+33	+5.07%	36,300