Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 946 | 946 | 921 | 927 | -19 | -2.01% | 110,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 935 | 956 | 935 | 946 | +13 | +1.39% | 83,100 |
| Dec 3, 2025 | 919 | 937 | 902 | 933 | +11 | +1.19% | 100,300 |
| Dec 2, 2025 | 963 | 963 | 922 | 922 | -38 | -3.96% | 107,900 |
| Dec 1, 2025 | 1,004 | 1,008 | 954 | 960 | -29 | -2.93% | 164,200 |
| Nov 28, 2025 | 963 | 999 | 960 | 989 | +27 | +2.81% | 399,500 |
| Nov 27, 2025 | 952 | 966 | 943 | 962 | 0 | 0.00% | 74,600 |
| Nov 26, 2025 | 921 | 980 | 914 | 962 | +42 | +4.57% | 148,400 |
| Nov 25, 2025 | 910 | 924 | 906 | 920 | +19 | +2.11% | 90,000 |
| Nov 21, 2025 | 877 | 912 | 875 | 901 | +13 | +1.46% | 91,800 |
| Nov 20, 2025 | 893 | 913 | 884 | 888 | 0 | 0.00% | 128,900 |
| Nov 19, 2025 | 879 | 890 | 864 | 888 | +8 | +0.91% | 55,000 |
| Nov 18, 2025 | 904 | 904 | 875 | 880 | -30 | -3.30% | 77,200 |
| Nov 17, 2025 | 881 | 912 | 874 | 910 | +25 | +2.82% | 84,600 |
| Nov 14, 2025 | 883 | 896 | 874 | 885 | -13 | -1.45% | 76,300 |
| Nov 13, 2025 | 912 | 916 | 897 | 898 | -17 | -1.86% | 50,600 |
| Nov 12, 2025 | 891 | 919 | 886 | 915 | +24 | +2.69% | 87,600 |
| Nov 11, 2025 | 892 | 896 | 879 | 891 | -2 | -0.22% | 59,700 |
| Nov 10, 2025 | 890 | 904 | 885 | 893 | +2 | +0.22% | 53,600 |
| Nov 7, 2025 | 890 | 907 | 880 | 891 | 0 | 0.00% | 83,400 |
| Nov 6, 2025 | 890 | 903 | 880 | 891 | +10 | +1.14% | 69,100 |