Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 737 | 737 | 715 | 720 | -22 | -2.96% | 177,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 761 | 761 | 735 | 742 | -32 | -4.13% | 158,300 |
| Jan 27, 2026 | 772 | 779 | 768 | 774 | 0 | 0.00% | 95,300 |
| Jan 26, 2026 | 780 | 791 | 767 | 774 | -17 | -2.15% | 132,900 |
| Jan 23, 2026 | 765 | 791 | 764 | 791 | +27 | +3.53% | 110,800 |
| Jan 22, 2026 | 768 | 771 | 750 | 764 | -3 | -0.39% | 192,600 |
| Jan 21, 2026 | 783 | 786 | 766 | 767 | -11 | -1.41% | 157,400 |
| Jan 20, 2026 | 784 | 784 | 765 | 778 | -2 | -0.26% | 171,900 |
| Jan 19, 2026 | 801 | 801 | 771 | 780 | -34 | -4.18% | 387,600 |
| Jan 16, 2026 | 817 | 817 | 791 | 814 | -13 | -1.57% | 301,600 |
| Jan 15, 2026 | 821 | 835 | 817 | 827 | +11 | +1.35% | 277,500 |
| Jan 14, 2026 | 915 | 927 | 804 | 816 | -97 | -10.62% | 608,000 |
| Jan 13, 2026 | 958 | 960 | 913 | 913 | -30 | -3.18% | 226,700 |
| Jan 9, 2026 | 924 | 943 | 920 | 943 | +16 | +1.73% | 105,400 |
| Jan 8, 2026 | 922 | 934 | 920 | 927 | +15 | +1.64% | 74,900 |
| Jan 7, 2026 | 920 | 926 | 912 | 912 | -1 | -0.11% | 51,500 |
| Jan 6, 2026 | 912 | 927 | 910 | 913 | -2 | -0.22% | 95,700 |
| Jan 5, 2026 | 922 | 922 | 896 | 915 | +8 | +0.88% | 128,700 |
| Dec 30, 2025 | 924 | 925 | 907 | 907 | -18 | -1.95% | 63,700 |
| Dec 29, 2025 | 935 | 940 | 923 | 925 | -9 | -0.96% | 48,400 |
| Dec 26, 2025 | 915 | 936 | 912 | 934 | +21 | +2.30% | 120,900 |