Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 546 | 560 | 545 | 560 | +14 | +2.56% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 554 | 555 | 540 | 546 | -8 | -1.44% | 100,000 |
Apr 23, 2025 | 559 | 559 | 543 | 554 | -1 | -0.18% | 94,500 |
Apr 22, 2025 | 546 | 558 | 538 | 555 | +10 | +1.83% | 50,700 |
Apr 21, 2025 | 561 | 563 | 545 | 545 | -14 | -2.50% | 81,200 |
Apr 18, 2025 | 554 | 569 | 548 | 559 | +3 | +0.54% | 135,700 |
Apr 17, 2025 | 549 | 568 | 541 | 556 | 0 | 0.00% | 166,600 |
Apr 16, 2025 | 565 | 568 | 538 | 556 | -5 | -0.89% | 233,400 |
Apr 15, 2025 | 494 | 563 | 490 | 561 | +77 | +15.91% | 630,200 |
Apr 14, 2025 | 459 | 512 | 453 | 484 | +30 | +6.61% | 534,300 |
Apr 11, 2025 | 436 | 454 | 430 | 454 | +10 | +2.25% | 99,900 |
Apr 10, 2025 | 450 | 451 | 434 | 444 | +34 | +8.29% | 99,500 |
Apr 9, 2025 | 414 | 416 | 398 | 410 | -15 | -3.53% | 68,400 |
Apr 8, 2025 | 393 | 428 | 391 | 425 | +41 | +10.68% | 97,000 |
Apr 7, 2025 | 367 | 417 | 367 | 384 | -59 | -13.32% | 171,900 |
Apr 4, 2025 | 459 | 464 | 433 | 443 | -28 | -5.94% | 123,400 |
Apr 3, 2025 | 460 | 476 | 457 | 471 | -7 | -1.46% | 51,100 |
Apr 2, 2025 | 491 | 491 | 476 | 478 | -5 | -1.04% | 38,500 |
Apr 1, 2025 | 481 | 491 | 476 | 483 | +6 | +1.26% | 40,600 |
Mar 31, 2025 | 478 | 499 | 472 | 477 | -9 | -1.85% | 109,400 |
Mar 28, 2025 | 493 | 500 | 484 | 486 | -8 | -1.62% | 121,500 |