Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 442 | 429 | 438 | +16 | +3.79% | 149,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 421 | 437 | 421 | 422 | -3 | -0.71% | 64,500 |
Dec 19, 2024 | 402 | 431 | 399 | 425 | +24 | +5.99% | 123,100 |
Dec 18, 2024 | 406 | 411 | 401 | 401 | -1 | -0.25% | 34,700 |
Dec 17, 2024 | 406 | 412 | 400 | 402 | -4 | -0.99% | 55,100 |
Dec 16, 2024 | 427 | 432 | 406 | 406 | -21 | -4.92% | 77,700 |
Dec 13, 2024 | 421 | 429 | 414 | 427 | +11 | +2.64% | 81,700 |
Dec 12, 2024 | 419 | 421 | 404 | 416 | +1 | +0.24% | 71,500 |
Dec 11, 2024 | 410 | 421 | 408 | 415 | +5 | +1.22% | 78,900 |
Dec 10, 2024 | 406 | 424 | 398 | 410 | +6 | +1.49% | 94,700 |
Dec 9, 2024 | 390 | 406 | 388 | 404 | +15 | +3.86% | 86,400 |
Dec 6, 2024 | 381 | 392 | 381 | 389 | +8 | +2.10% | 40,600 |
Dec 5, 2024 | 376 | 381 | 372 | 381 | +5 | +1.33% | 31,300 |
Dec 4, 2024 | 379 | 381 | 373 | 376 | -6 | -1.57% | 17,300 |
Dec 3, 2024 | 384 | 385 | 380 | 382 | -2 | -0.52% | 10,100 |
Dec 2, 2024 | 401 | 402 | 376 | 384 | -12 | -3.03% | 41,400 |
Nov 29, 2024 | 398 | 399 | 392 | 396 | -2 | -0.50% | 12,600 |
Nov 28, 2024 | 398 | 402 | 395 | 398 | 0 | 0.00% | 29,100 |
Nov 27, 2024 | 392 | 402 | 385 | 398 | +5 | +1.27% | 41,200 |
Nov 26, 2024 | 399 | 400 | 393 | 393 | -4 | -1.01% | 16,200 |
Nov 25, 2024 | 392 | 401 | 391 | 397 | +9 | +2.32% | 41,500 |