About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
560
JPY
+14
(+2.56%)
Apr 25, 3:30 pm JST
3.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
569 JPY
52 Week Low Aug 5, 2024
271 JPY
Yearly High Apr 18, 2025
569 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 546 560 545 560 +14 +2.56% 77,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 554 555 540 546 -8 -1.44% 100,000
Apr 23, 2025 559 559 543 554 -1 -0.18% 94,500
Apr 22, 2025 546 558 538 555 +10 +1.83% 50,700
Apr 21, 2025 561 563 545 545 -14 -2.50% 81,200
Apr 18, 2025 554 569 548 559 +3 +0.54% 135,700
Apr 17, 2025 549 568 541 556 0 0.00% 166,600
Apr 16, 2025 565 568 538 556 -5 -0.89% 233,400
Apr 15, 2025 494 563 490 561 +77 +15.91% 630,200
Apr 14, 2025 459 512 453 484 +30 +6.61% 534,300
Apr 11, 2025 436 454 430 454 +10 +2.25% 99,900
Apr 10, 2025 450 451 434 444 +34 +8.29% 99,500
Apr 9, 2025 414 416 398 410 -15 -3.53% 68,400
Apr 8, 2025 393 428 391 425 +41 +10.68% 97,000
Apr 7, 2025 367 417 367 384 -59 -13.32% 171,900
Apr 4, 2025 459 464 433 443 -28 -5.94% 123,400
Apr 3, 2025 460 476 457 471 -7 -1.46% 51,100
Apr 2, 2025 491 491 476 478 -5 -1.04% 38,500
Apr 1, 2025 481 491 476 483 +6 +1.26% 40,600
Mar 31, 2025 478 499 472 477 -9 -1.85% 109,400
Mar 28, 2025 493 500 484 486 -8 -1.62% 121,500