kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
704
JPY
+2
(+0.28%)
Mar 13, 3:30 pm JST
4.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low Apr 7, 2025
367 JPY
Yearly High Sep 18, 2025
1,335 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 689 704 687 704 +2 +0.28% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 710 710 700 702 -13 -1.82% 15,000
Mar 11, 2026 728 728 715 715 -11 -1.52% 36,000
Mar 10, 2026 701 728 700 726 +35 +5.07% 62,000
Mar 9, 2026 684 698 670 691 -33 -4.56% 90,000
Mar 6, 2026 690 725 685 724 +25 +3.58% 109,700
Mar 5, 2026 693 708 687 699 +26 +3.86% 68,100
Mar 4, 2026 707 707 665 673 -27 -3.86% 139,400
Mar 3, 2026 720 721 690 700 -32 -4.37% 90,100
Mar 2, 2026 725 742 711 732 -38 -4.94% 103,000
Feb 27, 2026 758 779 758 770 +12 +1.58% 42,700
Feb 26, 2026 737 761 737 758 +20 +2.71% 43,600
Feb 25, 2026 754 765 738 738 -6 -0.81% 72,000
Feb 24, 2026 767 778 741 744 -29 -3.75% 98,200
Feb 20, 2026 771 775 758 773 0 0.00% 37,400
Feb 19, 2026 773 783 767 773 +7 +0.91% 52,100
Feb 18, 2026 754 775 753 766 +15 +2.00% 103,500
Feb 17, 2026 778 779 747 751 -20 -2.59% 53,800
Feb 16, 2026 766 777 758 771 +13 +1.72% 77,300
Feb 13, 2026 781 799 756 758 -23 -2.94% 181,000
Feb 12, 2026 760 791 758 781 +32 +4.27% 123,100