kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
943
JPY
-3
(-0.32%)
Dec 5, 3:30 pm JST
6.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
943.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low Apr 7, 2025
367 JPY
Yearly High Sep 18, 2025
1,335 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,004 1,008 902 943 -46 -4.65% 594,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 900 999 853 989 +92 +10.26% 1,874,700
Oct, 2025 1,092 1,177 846 897 -210 -18.97% 6,156,500
Sep, 2025 1,130 1,335 1,043 1,107 -43 -3.74% 5,891,800
Aug, 2025 930 1,210 900 1,150 +218 +23.39% 6,302,800
Jul, 2025 730 1,029 688 932 +197 +26.80% 6,782,700
Jun, 2025 644 754 634 735 +99 +15.57% 2,884,800
May, 2025 541 653 526 636 +95 +17.56% 1,905,800
Apr, 2025 481 569 367 541 +64 +13.42% 3,057,500
Mar, 2025 459 501 443 477 +24 +5.30% 1,394,900
Feb, 2025 501 520 448 453 -16 -3.41% 2,350,100
Jan, 2025 466 490 418 469 +9 +1.96% 3,734,400
Dec, 2024 401 467 372 460 +64 +16.16% 1,688,100
Nov, 2024 416 417 371 396 -27 -6.38% 572,800
Oct, 2024 386 427 375 423 +45 +11.90% 636,800
Sep, 2024 384 388 335 378 -1 -0.26% 500,300
Aug, 2024 387 393 271 379 -6 -1.56% 1,126,700
Jul, 2024 411 451 357 385 -21 -5.17% 3,452,200
Jun, 2024 335 450 332 406 +73 +21.92% 1,812,600
May, 2024 359 359 327 333 -25 -6.98% 277,600
Apr, 2024 380 383 346 358 -17 -4.53% 255,200