About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
438
JPY
+16
(+3.79%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
451 JPY
52 Week Low Aug 5, 2024
271 JPY
Yearly High Jul 9, 2024
451 JPY
Yearly Low Aug 5, 2024
271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 401 442 372 438 +42 +10.61% 1,208,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 416 417 371 396 -27 -6.38% 572,800
Oct, 2024 386 427 375 423 +45 +11.90% 636,800
Sep, 2024 384 388 335 378 -1 -0.26% 500,300
Aug, 2024 387 393 271 379 -6 -1.56% 1,126,700
Jul, 2024 411 451 357 385 -21 -5.17% 3,452,200
Jun, 2024 335 450 332 406 +73 +21.92% 1,812,600
May, 2024 359 359 327 333 -25 -6.98% 277,600
Apr, 2024 380 383 346 358 -17 -4.53% 255,200
Mar, 2024 395 404 350 375 -20 -5.06% 355,100
Feb, 2024 405 409 361 395 -12 -2.95% 626,800
Jan, 2024 334 436 333 407 +74 +22.22% 2,422,000
Dec, 2023 368 371 315 333 -39 -10.48% 671,300
Nov, 2023 362 385 357 372 +11 +3.05% 396,000
Oct, 2023 425 429 350 361 -59 -14.05% 945,300
Sep, 2023 439 445 400 420 -26 -5.83% 785,200
Aug, 2023 495 500 422 446 -46 -9.35% 1,025,900
Jul, 2023 506 519 450 492 -13 -2.57% 1,534,700
Jun, 2023 494 547 485 505 +14 +2.85% 2,335,200
May, 2023 540 544 474 491 -52 -9.58% 2,273,700
Apr, 2023 533 649 495 543 +18 +3.43% 9,685,400