Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 401 | 442 | 372 | 438 | +42 | +10.61% | 1,208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 416 | 417 | 371 | 396 | -27 | -6.38% | 572,800 |
Oct, 2024 | 386 | 427 | 375 | 423 | +45 | +11.90% | 636,800 |
Sep, 2024 | 384 | 388 | 335 | 378 | -1 | -0.26% | 500,300 |
Aug, 2024 | 387 | 393 | 271 | 379 | -6 | -1.56% | 1,126,700 |
Jul, 2024 | 411 | 451 | 357 | 385 | -21 | -5.17% | 3,452,200 |
Jun, 2024 | 335 | 450 | 332 | 406 | +73 | +21.92% | 1,812,600 |
May, 2024 | 359 | 359 | 327 | 333 | -25 | -6.98% | 277,600 |
Apr, 2024 | 380 | 383 | 346 | 358 | -17 | -4.53% | 255,200 |
Mar, 2024 | 395 | 404 | 350 | 375 | -20 | -5.06% | 355,100 |
Feb, 2024 | 405 | 409 | 361 | 395 | -12 | -2.95% | 626,800 |
Jan, 2024 | 334 | 436 | 333 | 407 | +74 | +22.22% | 2,422,000 |
Dec, 2023 | 368 | 371 | 315 | 333 | -39 | -10.48% | 671,300 |
Nov, 2023 | 362 | 385 | 357 | 372 | +11 | +3.05% | 396,000 |
Oct, 2023 | 425 | 429 | 350 | 361 | -59 | -14.05% | 945,300 |
Sep, 2023 | 439 | 445 | 400 | 420 | -26 | -5.83% | 785,200 |
Aug, 2023 | 495 | 500 | 422 | 446 | -46 | -9.35% | 1,025,900 |
Jul, 2023 | 506 | 519 | 450 | 492 | -13 | -2.57% | 1,534,700 |
Jun, 2023 | 494 | 547 | 485 | 505 | +14 | +2.85% | 2,335,200 |
May, 2023 | 540 | 544 | 474 | 491 | -52 | -9.58% | 2,273,700 |
Apr, 2023 | 533 | 649 | 495 | 543 | +18 | +3.43% | 9,685,400 |