About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
591
JPY
+21
(+3.68%)
May 16, 3:30 pm JST
4.06
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
592
May 16, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
575 JPY
52 Week Low Aug 5, 2024
271 JPY
Yearly High May 15, 2025
575 JPY
Yearly Low Apr 7, 2025
367 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 541 592 526 591 +50 +9.24% 870,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 481 569 367 541 +64 +13.42% 3,057,500
Mar, 2025 459 501 443 477 +24 +5.30% 1,394,900
Feb, 2025 501 520 448 453 -16 -3.41% 2,350,100
Jan, 2025 466 490 418 469 +9 +1.96% 3,734,400
Dec, 2024 401 467 372 460 +64 +16.16% 1,688,100
Nov, 2024 416 417 371 396 -27 -6.38% 572,800
Oct, 2024 386 427 375 423 +45 +11.90% 636,800
Sep, 2024 384 388 335 378 -1 -0.26% 500,300
Aug, 2024 387 393 271 379 -6 -1.56% 1,126,700
Jul, 2024 411 451 357 385 -21 -5.17% 3,452,200
Jun, 2024 335 450 332 406 +73 +21.92% 1,812,600
May, 2024 359 359 327 333 -25 -6.98% 277,600
Apr, 2024 380 383 346 358 -17 -4.53% 255,200
Mar, 2024 395 404 350 375 -20 -5.06% 355,100
Feb, 2024 405 409 361 395 -12 -2.95% 626,800
Jan, 2024 334 436 333 407 +74 +22.22% 2,422,000
Dec, 2023 368 371 315 333 -39 -10.48% 671,300
Nov, 2023 362 385 357 372 +11 +3.05% 396,000
Oct, 2023 425 429 350 361 -59 -14.05% 945,300
Sep, 2023 439 445 400 420 -26 -5.83% 785,200