Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,004 | 1,008 | 902 | 943 | -46 | -4.65% | 594,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 900 | 999 | 853 | 989 | +92 | +10.26% | 1,874,700 |
| Oct, 2025 | 1,092 | 1,177 | 846 | 897 | -210 | -18.97% | 6,156,500 |
| Sep, 2025 | 1,130 | 1,335 | 1,043 | 1,107 | -43 | -3.74% | 5,891,800 |
| Aug, 2025 | 930 | 1,210 | 900 | 1,150 | +218 | +23.39% | 6,302,800 |
| Jul, 2025 | 730 | 1,029 | 688 | 932 | +197 | +26.80% | 6,782,700 |
| Jun, 2025 | 644 | 754 | 634 | 735 | +99 | +15.57% | 2,884,800 |
| May, 2025 | 541 | 653 | 526 | 636 | +95 | +17.56% | 1,905,800 |
| Apr, 2025 | 481 | 569 | 367 | 541 | +64 | +13.42% | 3,057,500 |
| Mar, 2025 | 459 | 501 | 443 | 477 | +24 | +5.30% | 1,394,900 |
| Feb, 2025 | 501 | 520 | 448 | 453 | -16 | -3.41% | 2,350,100 |
| Jan, 2025 | 466 | 490 | 418 | 469 | +9 | +1.96% | 3,734,400 |
| Dec, 2024 | 401 | 467 | 372 | 460 | +64 | +16.16% | 1,688,100 |
| Nov, 2024 | 416 | 417 | 371 | 396 | -27 | -6.38% | 572,800 |
| Oct, 2024 | 386 | 427 | 375 | 423 | +45 | +11.90% | 636,800 |
| Sep, 2024 | 384 | 388 | 335 | 378 | -1 | -0.26% | 500,300 |
| Aug, 2024 | 387 | 393 | 271 | 379 | -6 | -1.56% | 1,126,700 |
| Jul, 2024 | 411 | 451 | 357 | 385 | -21 | -5.17% | 3,452,200 |
| Jun, 2024 | 335 | 450 | 332 | 406 | +73 | +21.92% | 1,812,600 |
| May, 2024 | 359 | 359 | 327 | 333 | -25 | -6.98% | 277,600 |
| Apr, 2024 | 380 | 383 | 346 | 358 | -17 | -4.53% | 255,200 |