kabutan

Edia Co.,Ltd.(3935) Historical

3935
TSE Standard
Edia Co.,Ltd.
670
JPY
-15
(-2.19%)
Apr 30, 11:29 am JST
4.17
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
669.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,335 JPY
52 Week Low May 8, 2025
526 JPY
Yearly High Jan 13, 2026
960 JPY
Yearly Low Apr 14, 2026
624 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 669 715 624 670 +19 +2.92% 1,810,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 725 742 641 651 -119 -15.45% 1,261,100
Feb, 2026 739 799 682 770 +25 +3.36% 1,525,400
Jan, 2026 922 960 715 745 -162 -17.86% 3,554,400
Dec, 2025 1,004 1,008 902 907 -82 -8.29% 2,841,000
Nov, 2025 900 999 853 989 +92 +10.26% 1,874,700
Oct, 2025 1,092 1,177 846 897 -210 -18.97% 6,156,500
Sep, 2025 1,130 1,335 1,043 1,107 -43 -3.74% 5,891,800
Aug, 2025 930 1,210 900 1,150 +218 +23.39% 6,302,800
Jul, 2025 730 1,029 688 932 +197 +26.80% 6,782,700
Jun, 2025 644 754 634 735 +99 +15.57% 2,884,800
May, 2025 541 653 526 636 +95 +17.56% 1,905,800
Apr, 2025 481 569 367 541 +64 +13.42% 3,057,500
Mar, 2025 459 501 443 477 +24 +5.30% 1,394,900
Feb, 2025 501 520 448 453 -16 -3.41% 2,350,100
Jan, 2025 466 490 418 469 +9 +1.96% 3,734,400
Dec, 2024 401 467 372 460 +64 +16.16% 1,688,100
Nov, 2024 416 417 371 396 -27 -6.38% 572,800
Oct, 2024 386 427 375 423 +45 +11.90% 636,800
Sep, 2024 384 388 335 378 -1 -0.26% 500,300
Aug, 2024 387 393 271 379 -6 -1.56% 1,126,700