Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 329 | 357 | 174 | 254 | -75 | -22.80% | 16,158,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 284 | 528 | 208 | 329 | +45 | +15.85% | 48,766,800 |
2023 | 369 | 451 | 268 | 284 | -88 | -23.66% | 11,635,000 |
2022 | 617 | 617 | 354 | 372 | -235 | -38.71% | 16,759,400 |
2021 | 863 | 949 | 535 | 607 | -256 | -29.66% | 28,137,300 |
2020 | 715 | 1,724 | 428 | 863 | +160 | +22.76% | 69,787,000 |
2019 | 1,710 | 1,999 | 455 | 703 | -1,065 | -60.24% | 46,064,600 |
2018 | 1,708 | 2,132 | 962 | 1,768 | +90 | +5.36% | 36,898,500 |
2017 | 3,150 | 5,090 | 1,467 | 1,678 | -997 | -37.27% | 134,305,300 |
2016 | 1,082 | 3,050 | 610 | 2,675 | +1,618 | +153.07% | 130,252,600 |
2015 | 1,002 | 1,615 | 995 | 1,057 | ー | ー% | 29,261,400 |