kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
292
JPY
-2
(-0.68%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
347 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 275 321 268 292 +11 +3.91% 3,751,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 329 357 174 281 -48 -14.59% 60,423,900
2024 284 528 208 329 +45 +15.85% 48,766,800
2023 369 451 268 284 -88 -23.66% 11,635,000
2022 617 617 354 372 -235 -38.71% 16,759,400
2021 863 949 535 607 -256 -29.66% 28,137,300
2020 715 1,724 428 863 +160 +22.76% 69,787,000
2019 1,710 1,999 455 703 -1,065 -60.24% 46,064,600
2018 1,708 2,132 962 1,768 +90 +5.36% 36,898,500
2017 3,150 5,090 1,467 1,678 -997 -37.27% 134,305,300
2016 1,082 3,050 610 2,675 +1,618 +153.07% 130,252,600
2015 1,002 1,615 995 1,057 ー% 29,261,400