Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 350 | 368 | 313 | 316 | -37 | -10.48% | 1,510,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 382 | 388 | 333 | 353 | -29 | -7.59% | 1,789,300 |
Oct, 2024 | 390 | 450 | 349 | 382 | -9 | -2.30% | 2,793,100 |
Sep, 2024 | 352 | 414 | 325 | 391 | +42 | +12.03% | 2,212,500 |
Aug, 2024 | 325 | 349 | 208 | 349 | +28 | +8.72% | 2,492,500 |
Jul, 2024 | 347 | 353 | 316 | 321 | -22 | -6.41% | 727,500 |
Jun, 2024 | 334 | 353 | 322 | 343 | +8 | +2.39% | 526,400 |
May, 2024 | 318 | 363 | 317 | 335 | +16 | +5.02% | 784,800 |
Apr, 2024 | 344 | 350 | 310 | 319 | -33 | -9.38% | 1,175,500 |
Mar, 2024 | 380 | 400 | 331 | 352 | -28 | -7.37% | 3,947,000 |
Feb, 2024 | 285 | 528 | 275 | 380 | +95 | +33.33% | 29,868,000 |
Jan, 2024 | 284 | 303 | 280 | 285 | +1 | +0.35% | 399,100 |
Dec, 2023 | 307 | 307 | 268 | 284 | -23 | -7.49% | 787,700 |
Nov, 2023 | 306 | 326 | 295 | 307 | +4 | +1.32% | 536,300 |
Oct, 2023 | 362 | 362 | 293 | 303 | -58 | -16.07% | 995,000 |
Sep, 2023 | 365 | 451 | 343 | 361 | -2 | -0.55% | 3,788,500 |
Aug, 2023 | 329 | 367 | 318 | 363 | +34 | +10.33% | 1,057,000 |
Jul, 2023 | 339 | 387 | 322 | 329 | -7 | -2.08% | 844,800 |
Jun, 2023 | 332 | 345 | 317 | 336 | +7 | +2.13% | 492,200 |
May, 2023 | 333 | 339 | 316 | 329 | 0 | 0.00% | 441,000 |
Apr, 2023 | 371 | 372 | 316 | 329 | -42 | -11.32% | 890,400 |