Mynet Inc.(3928) Historical

52 Week High Oct 4, 2024

450 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Feb 13, 2025

357 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	252	258	251	254	+1	+0.40%	25,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	252	262	234	253	+1	+0.40%	593,700
Jun, 2025	250	267	236	252	+3	+1.20%	878,000
May, 2025	227	256	213	249	+25	+11.16%	1,112,800
Apr, 2025	232	233	174	224	-7	-3.03%	3,455,500
Mar, 2025	240	256	229	231	-4	-1.70%	1,170,600
Feb, 2025	310	357	226	235	-75	-24.19%	7,966,600
Jan, 2025	329	331	301	310	-19	-5.78%	955,900
Dec, 2024	350	368	312	329	-24	-6.80%	2,051,100
Nov, 2024	382	388	333	353	-29	-7.59%	1,789,300
Oct, 2024	390	450	349	382	-9	-2.30%	2,793,100
Sep, 2024	352	414	325	391	+42	+12.03%	2,212,500
Aug, 2024	325	349	208	349	+28	+8.72%	2,492,500
Jul, 2024	347	353	316	321	-22	-6.41%	727,500
Jun, 2024	334	353	322	343	+8	+2.39%	526,400
May, 2024	318	363	317	335	+16	+5.02%	784,800
Apr, 2024	344	350	310	319	-33	-9.38%	1,175,500
Mar, 2024	380	400	331	352	-28	-7.37%	3,947,000
Feb, 2024	285	528	275	380	+95	+33.33%	29,868,000
Jan, 2024	284	303	280	285	+1	+0.35%	399,100
Dec, 2023	307	307	268	284	-23	-7.49%	787,700