About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
316
JPY
-2
(-0.63%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
528 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Feb 20, 2024
528 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 350 368 313 316 -37 -10.48% 1,510,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 382 388 333 353 -29 -7.59% 1,789,300
Oct, 2024 390 450 349 382 -9 -2.30% 2,793,100
Sep, 2024 352 414 325 391 +42 +12.03% 2,212,500
Aug, 2024 325 349 208 349 +28 +8.72% 2,492,500
Jul, 2024 347 353 316 321 -22 -6.41% 727,500
Jun, 2024 334 353 322 343 +8 +2.39% 526,400
May, 2024 318 363 317 335 +16 +5.02% 784,800
Apr, 2024 344 350 310 319 -33 -9.38% 1,175,500
Mar, 2024 380 400 331 352 -28 -7.37% 3,947,000
Feb, 2024 285 528 275 380 +95 +33.33% 29,868,000
Jan, 2024 284 303 280 285 +1 +0.35% 399,100
Dec, 2023 307 307 268 284 -23 -7.49% 787,700
Nov, 2023 306 326 295 307 +4 +1.32% 536,300
Oct, 2023 362 362 293 303 -58 -16.07% 995,000
Sep, 2023 365 451 343 361 -2 -0.55% 3,788,500
Aug, 2023 329 367 318 363 +34 +10.33% 1,057,000
Jul, 2023 339 387 322 329 -7 -2.08% 844,800
Jun, 2023 332 345 317 336 +7 +2.13% 492,200
May, 2023 333 339 316 329 0 0.00% 441,000
Apr, 2023 371 372 316 329 -42 -11.32% 890,400