Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 260 | 262 | 243 | 248 | -13 | -4.98% | 290,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 262 | 262 | 250 | 261 | +6 | +2.35% | 232,900 |
| Nov 21, 2025 | 260 | 270 | 247 | 255 | -4 | -1.54% | 757,100 |
| Nov 14, 2025 | 309 | 315 | 254 | 259 | -13 | -4.78% | 6,225,700 |
| Nov 7, 2025 | 228 | 347 | 219 | 272 | +46 | +20.35% | 29,501,300 |
| Oct 31, 2025 | 230 | 234 | 223 | 226 | -3 | -1.31% | 47,000 |
| Oct 24, 2025 | 226 | 230 | 221 | 229 | +5 | +2.23% | 97,700 |
| Oct 17, 2025 | 222 | 227 | 211 | 224 | -1 | -0.44% | 79,500 |
| Oct 10, 2025 | 239 | 239 | 225 | 225 | -12 | -5.06% | 120,700 |
| Oct 3, 2025 | 249 | 251 | 234 | 237 | -10 | -4.05% | 85,900 |
| Sep 26, 2025 | 259 | 259 | 242 | 247 | -12 | -4.63% | 133,700 |
| Sep 19, 2025 | 256 | 267 | 252 | 259 | +4 | +1.57% | 236,000 |
| Sep 12, 2025 | 261 | 263 | 252 | 255 | -6 | -2.30% | 69,300 |
| Sep 5, 2025 | 272 | 272 | 250 | 261 | -8 | -2.97% | 190,200 |
| Aug 29, 2025 | 260 | 274 | 260 | 269 | +9 | +3.46% | 158,900 |
| Aug 22, 2025 | 254 | 265 | 244 | 260 | +13 | +5.26% | 272,200 |
| Aug 15, 2025 | 259 | 304 | 236 | 247 | -12 | -4.63% | 2,020,500 |
| Aug 8, 2025 | 254 | 268 | 251 | 259 | +2 | +0.78% | 117,100 |
| Aug 1, 2025 | 245 | 258 | 245 | 257 | +12 | +4.90% | 93,800 |
| Jul 25, 2025 | 245 | 251 | 234 | 245 | +2 | +0.82% | 103,300 |
| Jul 18, 2025 | 245 | 251 | 242 | 243 | -4 | -1.62% | 123,200 |