Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 294 | 297 | 291 | 292 | -2 | -0.68% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 307 | 281 | 292 | -3 | -1.02% | 182,500 |
| Mar 6, 2026 | 292 | 306 | 283 | 295 | -5 | -1.67% | 301,100 |
| Feb 27, 2026 | 285 | 300 | 278 | 300 | +14 | +4.90% | 207,200 |
| Feb 20, 2026 | 283 | 315 | 273 | 286 | +3 | +1.06% | 890,600 |
| Feb 13, 2026 | 285 | 321 | 268 | 283 | -2 | -0.70% | 485,700 |
| Feb 6, 2026 | 285 | 294 | 271 | 285 | +2 | +0.71% | 237,900 |
| Jan 30, 2026 | 298 | 299 | 277 | 283 | -15 | -5.03% | 201,500 |
| Jan 23, 2026 | 301 | 312 | 288 | 298 | -10 | -3.25% | 374,900 |
| Jan 16, 2026 | 309 | 311 | 296 | 308 | +7 | +2.33% | 367,900 |
| Jan 9, 2026 | 275 | 305 | 275 | 301 | +20 | +7.12% | 483,000 |
| Dec 30, 2025 | 281 | 302 | 275 | 281 | -1 | -0.35% | 643,400 |
| Dec 26, 2025 | 257 | 304 | 249 | 282 | +33 | +13.25% | 2,498,500 |
| Dec 19, 2025 | 249 | 261 | 244 | 249 | 0 | 0.00% | 336,200 |
| Dec 12, 2025 | 246 | 255 | 245 | 249 | +1 | +0.40% | 156,100 |
| Dec 5, 2025 | 260 | 262 | 243 | 248 | -13 | -4.98% | 290,600 |
| Nov 28, 2025 | 262 | 262 | 250 | 261 | +6 | +2.35% | 232,900 |
| Nov 21, 2025 | 260 | 270 | 247 | 255 | -4 | -1.54% | 757,100 |
| Nov 14, 2025 | 309 | 315 | 254 | 259 | -13 | -4.78% | 6,225,700 |
| Nov 7, 2025 | 228 | 347 | 219 | 272 | +46 | +20.35% | 29,501,300 |
| Oct 31, 2025 | 230 | 234 | 223 | 226 | -3 | -1.31% | 47,000 |