Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 282 | 282 | 264 | 264 | -17 | -6.05% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 277 | 285 | 269 | 281 | +3 | +1.08% | 99,100 |
| Apr 17, 2026 | 276 | 285 | 271 | 278 | +2 | +0.72% | 68,000 |
| Apr 10, 2026 | 280 | 288 | 276 | 276 | -1 | -0.36% | 97,800 |
| Apr 3, 2026 | 278 | 287 | 273 | 277 | -7 | -2.46% | 103,400 |
| Mar 27, 2026 | 280 | 289 | 271 | 284 | -2 | -0.70% | 111,900 |
| Mar 19, 2026 | 290 | 299 | 286 | 286 | -6 | -2.05% | 94,700 |
| Mar 13, 2026 | 285 | 307 | 281 | 292 | -3 | -1.02% | 182,500 |
| Mar 6, 2026 | 292 | 306 | 283 | 295 | -5 | -1.67% | 301,100 |
| Feb 27, 2026 | 285 | 300 | 278 | 300 | +14 | +4.90% | 207,200 |
| Feb 20, 2026 | 283 | 315 | 273 | 286 | +3 | +1.06% | 890,600 |
| Feb 13, 2026 | 285 | 321 | 268 | 283 | -2 | -0.70% | 485,700 |
| Feb 6, 2026 | 285 | 294 | 271 | 285 | +2 | +0.71% | 237,900 |
| Jan 30, 2026 | 298 | 299 | 277 | 283 | -15 | -5.03% | 201,500 |
| Jan 23, 2026 | 301 | 312 | 288 | 298 | -10 | -3.25% | 374,900 |
| Jan 16, 2026 | 309 | 311 | 296 | 308 | +7 | +2.33% | 367,900 |
| Jan 9, 2026 | 275 | 305 | 275 | 301 | +20 | +7.12% | 483,000 |
| Dec 30, 2025 | 281 | 302 | 275 | 281 | -1 | -0.35% | 643,400 |
| Dec 26, 2025 | 257 | 304 | 249 | 282 | +33 | +13.25% | 2,498,500 |
| Dec 19, 2025 | 249 | 261 | 244 | 249 | 0 | 0.00% | 336,200 |
| Dec 12, 2025 | 246 | 255 | 245 | 249 | +1 | +0.40% | 156,100 |