Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 323 | 313 | 316 | -2 | -0.63% | 187,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 336 | 336 | 318 | 318 | -12 | -3.64% | 583,300 |
Dec 13, 2024 | 341 | 368 | 322 | 330 | -14 | -4.07% | 578,400 |
Dec 6, 2024 | 350 | 352 | 340 | 344 | -9 | -2.55% | 161,300 |
Nov 29, 2024 | 353 | 358 | 333 | 353 | +6 | +1.73% | 328,100 |
Nov 22, 2024 | 342 | 362 | 338 | 347 | +5 | +1.46% | 316,500 |
Nov 15, 2024 | 368 | 388 | 335 | 342 | -26 | -7.07% | 717,200 |
Nov 8, 2024 | 375 | 383 | 362 | 368 | -7 | -1.87% | 400,000 |
Nov 1, 2024 | 349 | 407 | 349 | 375 | +24 | +6.84% | 392,200 |
Oct 25, 2024 | 387 | 392 | 351 | 351 | -38 | -9.77% | 459,700 |
Oct 18, 2024 | 380 | 415 | 370 | 389 | +16 | +4.29% | 297,600 |
Oct 11, 2024 | 437 | 443 | 373 | 373 | -65 | -14.84% | 767,900 |
Oct 4, 2024 | 385 | 450 | 384 | 438 | +45 | +11.45% | 945,700 |
Sep 27, 2024 | 413 | 413 | 389 | 393 | -21 | -5.07% | 227,700 |
Sep 20, 2024 | 389 | 414 | 372 | 414 | +28 | +7.25% | 607,800 |
Sep 13, 2024 | 327 | 400 | 325 | 386 | +49 | +14.54% | 905,800 |
Sep 6, 2024 | 352 | 360 | 328 | 337 | -12 | -3.44% | 428,700 |
Aug 30, 2024 | 318 | 349 | 317 | 349 | +27 | +8.39% | 347,400 |
Aug 23, 2024 | 309 | 349 | 309 | 322 | +16 | +5.23% | 438,300 |
Aug 16, 2024 | 262 | 336 | 257 | 306 | +50 | +19.53% | 863,400 |
Aug 9, 2024 | 265 | 270 | 208 | 256 | -32 | -11.11% | 631,500 |