kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
284
JPY
+1
(+0.35%)
Jan 29, 3:30 pm JST
1.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
357 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 298 299 277 284 -14 -4.70% 230,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 301 312 288 298 -10 -3.25% 374,900
Jan 16, 2026 309 311 296 308 +7 +2.33% 367,900
Jan 9, 2026 275 305 275 301 +20 +7.12% 483,000
Dec 30, 2025 281 302 275 281 -1 -0.35% 643,400
Dec 26, 2025 257 304 249 282 +33 +13.25% 2,498,500
Dec 19, 2025 249 261 244 249 0 0.00% 336,200
Dec 12, 2025 246 255 245 249 +1 +0.40% 156,100
Dec 5, 2025 260 262 243 248 -13 -4.98% 290,600
Nov 28, 2025 262 262 250 261 +6 +2.35% 232,900
Nov 21, 2025 260 270 247 255 -4 -1.54% 757,100
Nov 14, 2025 309 315 254 259 -13 -4.78% 6,225,700
Nov 7, 2025 228 347 219 272 +46 +20.35% 29,501,300
Oct 31, 2025 230 234 223 226 -3 -1.31% 47,000
Oct 24, 2025 226 230 221 229 +5 +2.23% 97,700
Oct 17, 2025 222 227 211 224 -1 -0.44% 79,500
Oct 10, 2025 239 239 225 225 -12 -5.06% 120,700
Oct 3, 2025 249 251 234 237 -10 -4.05% 85,900
Sep 26, 2025 259 259 242 247 -12 -4.63% 133,700
Sep 19, 2025 256 267 252 259 +4 +1.57% 236,000
Sep 12, 2025 261 263 252 255 -6 -2.30% 69,300