Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 254 | 255 | 251 | 254 | -3 | -1.17% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 245 | 258 | 245 | 257 | +12 | +4.90% | 93,800 |
Jul 25, 2025 | 245 | 251 | 234 | 245 | +2 | +0.82% | 103,300 |
Jul 18, 2025 | 245 | 251 | 242 | 243 | -4 | -1.62% | 123,200 |
Jul 11, 2025 | 248 | 262 | 246 | 247 | -6 | -2.37% | 156,000 |
Jul 4, 2025 | 254 | 259 | 240 | 253 | 0 | 0.00% | 171,000 |
Jun 27, 2025 | 246 | 255 | 240 | 253 | +4 | +1.61% | 228,900 |
Jun 20, 2025 | 248 | 267 | 248 | 249 | 0 | 0.00% | 214,900 |
Jun 13, 2025 | 240 | 254 | 239 | 249 | +9 | +3.75% | 218,900 |
Jun 6, 2025 | 250 | 253 | 236 | 240 | -9 | -3.61% | 182,000 |
May 30, 2025 | 242 | 256 | 240 | 249 | +5 | +2.05% | 244,900 |
May 23, 2025 | 245 | 249 | 240 | 244 | +3 | +1.24% | 279,300 |
May 16, 2025 | 222 | 248 | 215 | 241 | +19 | +8.56% | 423,000 |
May 9, 2025 | 223 | 223 | 213 | 222 | -1 | -0.45% | 130,100 |
May 2, 2025 | 228 | 228 | 221 | 223 | -7 | -3.04% | 81,400 |
Apr 25, 2025 | 225 | 232 | 209 | 230 | +6 | +2.68% | 786,800 |
Apr 18, 2025 | 208 | 229 | 205 | 224 | +18 | +8.74% | 1,730,800 |
Apr 11, 2025 | 176 | 209 | 174 | 206 | +3 | +1.48% | 535,800 |
Apr 4, 2025 | 240 | 240 | 203 | 203 | -37 | -15.42% | 433,500 |
Mar 28, 2025 | 247 | 248 | 240 | 240 | -8 | -3.23% | 181,500 |
Mar 21, 2025 | 247 | 256 | 246 | 248 | +4 | +1.64% | 367,600 |