kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
292
JPY
-2
(-0.68%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
347 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 294 297 291 292 -2 -0.68% 19,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 307 281 292 -3 -1.02% 182,500
Mar 6, 2026 292 306 283 295 -5 -1.67% 301,100
Feb 27, 2026 285 300 278 300 +14 +4.90% 207,200
Feb 20, 2026 283 315 273 286 +3 +1.06% 890,600
Feb 13, 2026 285 321 268 283 -2 -0.70% 485,700
Feb 6, 2026 285 294 271 285 +2 +0.71% 237,900
Jan 30, 2026 298 299 277 283 -15 -5.03% 201,500
Jan 23, 2026 301 312 288 298 -10 -3.25% 374,900
Jan 16, 2026 309 311 296 308 +7 +2.33% 367,900
Jan 9, 2026 275 305 275 301 +20 +7.12% 483,000
Dec 30, 2025 281 302 275 281 -1 -0.35% 643,400
Dec 26, 2025 257 304 249 282 +33 +13.25% 2,498,500
Dec 19, 2025 249 261 244 249 0 0.00% 336,200
Dec 12, 2025 246 255 245 249 +1 +0.40% 156,100
Dec 5, 2025 260 262 243 248 -13 -4.98% 290,600
Nov 28, 2025 262 262 250 261 +6 +2.35% 232,900
Nov 21, 2025 260 270 247 255 -4 -1.54% 757,100
Nov 14, 2025 309 315 254 259 -13 -4.78% 6,225,700
Nov 7, 2025 228 347 219 272 +46 +20.35% 29,501,300
Oct 31, 2025 230 234 223 226 -3 -1.31% 47,000