About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
316
JPY
-2
(-0.63%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
528 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Feb 20, 2024
528 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 323 313 316 -2 -0.63% 187,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 336 336 318 318 -12 -3.64% 583,300
Dec 13, 2024 341 368 322 330 -14 -4.07% 578,400
Dec 6, 2024 350 352 340 344 -9 -2.55% 161,300
Nov 29, 2024 353 358 333 353 +6 +1.73% 328,100
Nov 22, 2024 342 362 338 347 +5 +1.46% 316,500
Nov 15, 2024 368 388 335 342 -26 -7.07% 717,200
Nov 8, 2024 375 383 362 368 -7 -1.87% 400,000
Nov 1, 2024 349 407 349 375 +24 +6.84% 392,200
Oct 25, 2024 387 392 351 351 -38 -9.77% 459,700
Oct 18, 2024 380 415 370 389 +16 +4.29% 297,600
Oct 11, 2024 437 443 373 373 -65 -14.84% 767,900
Oct 4, 2024 385 450 384 438 +45 +11.45% 945,700
Sep 27, 2024 413 413 389 393 -21 -5.07% 227,700
Sep 20, 2024 389 414 372 414 +28 +7.25% 607,800
Sep 13, 2024 327 400 325 386 +49 +14.54% 905,800
Sep 6, 2024 352 360 328 337 -12 -3.44% 428,700
Aug 30, 2024 318 349 317 349 +27 +8.39% 347,400
Aug 23, 2024 309 349 309 322 +16 +5.23% 438,300
Aug 16, 2024 262 336 257 306 +50 +19.53% 863,400
Aug 9, 2024 265 270 208 256 -32 -11.11% 631,500