kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
254
JPY
-3
(-1.17%)
Aug 4, 1:18 pm JST
1.72
USD
Aug 4, 12:20 am EDT
Result
PTS
outside of trading hours
254.4
Aug 4, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
450 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 254 255 251 254 -3 -1.17% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 245 258 245 257 +12 +4.90% 93,800
Jul 25, 2025 245 251 234 245 +2 +0.82% 103,300
Jul 18, 2025 245 251 242 243 -4 -1.62% 123,200
Jul 11, 2025 248 262 246 247 -6 -2.37% 156,000
Jul 4, 2025 254 259 240 253 0 0.00% 171,000
Jun 27, 2025 246 255 240 253 +4 +1.61% 228,900
Jun 20, 2025 248 267 248 249 0 0.00% 214,900
Jun 13, 2025 240 254 239 249 +9 +3.75% 218,900
Jun 6, 2025 250 253 236 240 -9 -3.61% 182,000
May 30, 2025 242 256 240 249 +5 +2.05% 244,900
May 23, 2025 245 249 240 244 +3 +1.24% 279,300
May 16, 2025 222 248 215 241 +19 +8.56% 423,000
May 9, 2025 223 223 213 222 -1 -0.45% 130,100
May 2, 2025 228 228 221 223 -7 -3.04% 81,400
Apr 25, 2025 225 232 209 230 +6 +2.68% 786,800
Apr 18, 2025 208 229 205 224 +18 +8.74% 1,730,800
Apr 11, 2025 176 209 174 206 +3 +1.48% 535,800
Apr 4, 2025 240 240 203 203 -37 -15.42% 433,500
Mar 28, 2025 247 248 240 240 -8 -3.23% 181,500
Mar 21, 2025 247 256 246 248 +4 +1.64% 367,600