kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
248
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
244.1
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
368 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 260 262 243 248 -13 -4.98% 290,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 262 262 250 261 +6 +2.35% 232,900
Nov 21, 2025 260 270 247 255 -4 -1.54% 757,100
Nov 14, 2025 309 315 254 259 -13 -4.78% 6,225,700
Nov 7, 2025 228 347 219 272 +46 +20.35% 29,501,300
Oct 31, 2025 230 234 223 226 -3 -1.31% 47,000
Oct 24, 2025 226 230 221 229 +5 +2.23% 97,700
Oct 17, 2025 222 227 211 224 -1 -0.44% 79,500
Oct 10, 2025 239 239 225 225 -12 -5.06% 120,700
Oct 3, 2025 249 251 234 237 -10 -4.05% 85,900
Sep 26, 2025 259 259 242 247 -12 -4.63% 133,700
Sep 19, 2025 256 267 252 259 +4 +1.57% 236,000
Sep 12, 2025 261 263 252 255 -6 -2.30% 69,300
Sep 5, 2025 272 272 250 261 -8 -2.97% 190,200
Aug 29, 2025 260 274 260 269 +9 +3.46% 158,900
Aug 22, 2025 254 265 244 260 +13 +5.26% 272,200
Aug 15, 2025 259 304 236 247 -12 -4.63% 2,020,500
Aug 8, 2025 254 268 251 259 +2 +0.78% 117,100
Aug 1, 2025 245 258 245 257 +12 +4.90% 93,800
Jul 25, 2025 245 251 234 245 +2 +0.82% 103,300
Jul 18, 2025 245 251 242 243 -4 -1.62% 123,200