About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
316
JPY
-2
(-0.63%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
528 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Feb 20, 2024
528 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 323 313 316 -2 -0.63% 187,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 318 -3.64% 323 583,300
Dec 13, 2024 330 -4.07% 343 578,400 16,200 833,500 51.45
Dec 6, 2024 344 -2.55% 347 161,300 16,200 917,500 56.64
Nov 29, 2024 353 +1.73% 345 328,100 18,300 905,300 49.47
Nov 22, 2024 347 +1.46% 349 316,500 25,700 893,800 34.78
Nov 15, 2024 342 -7.07% 352 717,200 39,000 886,200 22.72
Nov 8, 2024 368 -1.87% 367 400,000 31,500 854,600 27.13
Nov 1, 2024 375 +6.84% 383 392,200 24,600 845,100 34.35
Oct 25, 2024 351 -9.77% 372 459,700 19,000 811,900 42.73
Oct 18, 2024 389 +4.29% 389 297,600 23,900 827,300 34.62
Oct 11, 2024 373 -14.84% 409 767,900 50,000 862,100 17.24
Oct 4, 2024 438 +11.45% 428 945,700 124,500 825,300 6.63
Sep 27, 2024 393 -5.07% 399 227,700 56,500 750,000 13.27
Sep 20, 2024 414 +7.25% 390 607,800 61,700 744,700 12.07
Sep 13, 2024 386 +14.54% 377 905,800 88,100 673,900 7.65
Sep 6, 2024 337 -3.44% 344 428,700 15,800 560,700 35.49
Aug 30, 2024 349 +8.39% 331 347,400 18,500 550,400 29.75
Aug 23, 2024 322 +5.23% 324 438,300 25,400 553,900 21.81
Aug 16, 2024 306 +19.53% 308 863,400 15,900 587,800 36.97
Aug 9, 2024 256 -11.11% 237 631,500 6,000 552,400 92.07