Mynet Inc.(3928) Historical

52 Week High Nov 7, 2025

347 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Feb 13, 2025

357 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	294	297	291	292	-2	-0.68%	19,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	292	-1.02%	291	182,500	ー	ー	ー
Mar 6, 2026	295	-1.67%	293	301,100	36,900	775,100	21.01
Feb 27, 2026	300	+4.90%	289	207,200	24,200	784,500	32.42
Feb 20, 2026	286	+1.06%	293	890,600	24,400	842,900	34.55
Feb 13, 2026	283	-0.70%	296	485,700	16,700	941,000	56.35
Feb 6, 2026	285	+0.71%	285	237,900	20,400	889,900	43.62
Jan 30, 2026	283	-5.03%	287	201,500	21,200	858,700	40.50
Jan 23, 2026	298	-3.25%	298	374,900	14,100	860,000	60.99
Jan 16, 2026	308	+2.33%	304	367,900	10,900	873,600	80.15
Jan 9, 2026	301	+7.12%	287	483,000	10,900	874,200	80.20
Dec 30, 2025	281	-0.35%	286	643,400	ー	ー	ー
Dec 26, 2025	282	+13.25%	283	2,498,500	20,600	919,300	44.63
Dec 19, 2025	249	0.00%	252	336,200	23,200	846,500	36.49
Dec 12, 2025	249	+0.40%	249	156,100	23,600	805,900	34.15
Dec 5, 2025	248	-4.98%	250	290,600	25,000	959,200	38.37
Nov 28, 2025	261	+2.35%	257	232,900	32,600	973,300	29.86
Nov 21, 2025	255	-1.54%	255	757,100	40,900	984,700	24.08
Nov 14, 2025	259	-4.78%	284	6,225,700	71,400	1,100,100	15.41
Nov 7, 2025	272	+20.35%	300	29,501,300	351,200	1,181,500	3.36
Oct 31, 2025	226	-1.31%	226	47,000	14,600	670,000	45.89