About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
225
JPY
0
(0.00%)
May 13, 3:30 pm JST
1.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
450 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 222 229 220 225 +3 +1.35% 168,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 222 -0.45% 218 130,100 26,400 923,800 34.99
May 2, 2025 223 -3.04% 223 81,400 23,900 910,900 38.11
Apr 25, 2025 230 +2.68% 222 786,800 26,600 947,300 35.61
Apr 18, 2025 224 +8.74% 213 1,730,800 26,300 936,000 35.59
Apr 11, 2025 206 +1.48% 191 535,800 24,100 940,000 39.00
Apr 4, 2025 203 -15.42% 217 433,500 23,100 1,064,000 46.06
Mar 28, 2025 240 -3.23% 243 181,500 26,300 1,066,200 40.54
Mar 21, 2025 248 +1.64% 249 367,600 28,100 1,069,100 38.05
Mar 14, 2025 244 0.00% 244 259,300 27,500 957,800 34.83
Mar 7, 2025 244 +3.83% 241 284,900 28,000 985,900 35.21
Feb 28, 2025 235 -3.69% 239 953,600 33,400 997,200 29.86
Feb 21, 2025 244 -11.59% 277 6,127,000 58,900 1,116,600 18.96
Feb 14, 2025 276 -18.34% 323 666,200 19,400 883,000 45.52
Feb 7, 2025 338 +9.03% 324 219,800 23,900 942,200 39.42
Jan 31, 2025 310 -0.96% 313 333,400 18,900 978,700 51.78
Jan 24, 2025 313 +2.62% 319 279,600 16,300 929,300 57.01
Jan 17, 2025 305 -2.87% 307 154,000 15,700 918,900 58.53
Jan 10, 2025 314 -4.56% 319 188,900 13,600 904,000 66.47
Dec 30, 2024 329 0.00% 330 20,100
Dec 27, 2024 329 +3.46% 317 708,000 12,200 869,400 71.26