Mynet Inc.(3928) Historical

52 Week High Nov 7, 2025

347 JPY

52 Week Low Oct 14, 2025

211 JPY

Yearly High Feb 13, 2026

321 JPY

Yearly Low Feb 13, 2026

268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	282	282	267	271	-10	-3.56%	83,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	281	+1.08%	277	99,100	46,000	842,800	18.32
Apr 17, 2026	278	+0.72%	277	68,000	47,300	836,000	17.67
Apr 10, 2026	276	-0.36%	280	97,800	52,700	833,000	15.81
Apr 3, 2026	277	-2.46%	278	103,400	55,700	803,700	14.43
Mar 27, 2026	284	-0.70%	278	111,900	59,400	783,900	13.20
Mar 19, 2026	286	-2.05%	293	94,700	61,500	787,100	12.80
Mar 13, 2026	292	-1.02%	291	182,500	54,900	774,200	14.10
Mar 6, 2026	295	-1.67%	293	301,100	36,900	775,100	21.01
Feb 27, 2026	300	+4.90%	289	207,200	24,200	784,500	32.42
Feb 20, 2026	286	+1.06%	293	890,600	24,400	842,900	34.55
Feb 13, 2026	283	-0.70%	296	485,700	16,700	941,000	56.35
Feb 6, 2026	285	+0.71%	285	237,900	20,400	889,900	43.62
Jan 30, 2026	283	-5.03%	287	201,500	21,200	858,700	40.50
Jan 23, 2026	298	-3.25%	298	374,900	14,100	860,000	60.99
Jan 16, 2026	308	+2.33%	304	367,900	10,900	873,600	80.15
Jan 9, 2026	301	+7.12%	287	483,000	10,900	874,200	80.20
Dec 30, 2025	281	-0.35%	286	643,400	ー	ー	ー
Dec 26, 2025	282	+13.25%	283	2,498,500	20,600	919,300	44.63
Dec 19, 2025	249	0.00%	252	336,200	23,200	846,500	36.49
Dec 12, 2025	249	+0.40%	249	156,100	23,600	805,900	34.15