Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 323 | 313 | 316 | -2 | -0.63% | 187,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 318 | -3.64% | 323 | 583,300 | ー | ー | ー |
Dec 13, 2024 | 330 | -4.07% | 343 | 578,400 | 16,200 | 833,500 | 51.45 |
Dec 6, 2024 | 344 | -2.55% | 347 | 161,300 | 16,200 | 917,500 | 56.64 |
Nov 29, 2024 | 353 | +1.73% | 345 | 328,100 | 18,300 | 905,300 | 49.47 |
Nov 22, 2024 | 347 | +1.46% | 349 | 316,500 | 25,700 | 893,800 | 34.78 |
Nov 15, 2024 | 342 | -7.07% | 352 | 717,200 | 39,000 | 886,200 | 22.72 |
Nov 8, 2024 | 368 | -1.87% | 367 | 400,000 | 31,500 | 854,600 | 27.13 |
Nov 1, 2024 | 375 | +6.84% | 383 | 392,200 | 24,600 | 845,100 | 34.35 |
Oct 25, 2024 | 351 | -9.77% | 372 | 459,700 | 19,000 | 811,900 | 42.73 |
Oct 18, 2024 | 389 | +4.29% | 389 | 297,600 | 23,900 | 827,300 | 34.62 |
Oct 11, 2024 | 373 | -14.84% | 409 | 767,900 | 50,000 | 862,100 | 17.24 |
Oct 4, 2024 | 438 | +11.45% | 428 | 945,700 | 124,500 | 825,300 | 6.63 |
Sep 27, 2024 | 393 | -5.07% | 399 | 227,700 | 56,500 | 750,000 | 13.27 |
Sep 20, 2024 | 414 | +7.25% | 390 | 607,800 | 61,700 | 744,700 | 12.07 |
Sep 13, 2024 | 386 | +14.54% | 377 | 905,800 | 88,100 | 673,900 | 7.65 |
Sep 6, 2024 | 337 | -3.44% | 344 | 428,700 | 15,800 | 560,700 | 35.49 |
Aug 30, 2024 | 349 | +8.39% | 331 | 347,400 | 18,500 | 550,400 | 29.75 |
Aug 23, 2024 | 322 | +5.23% | 324 | 438,300 | 25,400 | 553,900 | 21.81 |
Aug 16, 2024 | 306 | +19.53% | 308 | 863,400 | 15,900 | 587,800 | 36.97 |
Aug 9, 2024 | 256 | -11.11% | 237 | 631,500 | 6,000 | 552,400 | 92.07 |