kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
245
JPY
-3
(-1.21%)
Dec 5, 2:45 pm JST
1.58
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
244.3
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
368 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 260 262 243 245 -16 -6.13% 283,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 261 +2.35% 257 232,900 32,600 973,300 29.86
Nov 21, 2025 255 -1.54% 255 757,100 40,900 984,700 24.08
Nov 14, 2025 259 -4.78% 284 6,225,700 71,400 1,100,100 15.41
Nov 7, 2025 272 +20.35% 300 29,501,300 351,200 1,181,500 3.36
Oct 31, 2025 226 -1.31% 226 47,000 14,600 670,000 45.89
Oct 24, 2025 229 +2.23% 224 97,700 15,000 684,000 45.60
Oct 17, 2025 224 -0.44% 221 79,500 15,600 678,600 43.50
Oct 10, 2025 225 -5.06% 231 120,700 15,000 682,100 45.47
Oct 3, 2025 237 -4.05% 240 85,900 19,000 697,000 36.68
Sep 26, 2025 247 -4.63% 247 133,700 30,200 694,000 22.98
Sep 19, 2025 259 +1.57% 258 236,000 50,300 685,600 13.63
Sep 12, 2025 255 -2.30% 256 69,300 66,600 604,500 9.08
Sep 5, 2025 261 -2.97% 257 190,200 66,700 602,300 9.03
Aug 29, 2025 269 +3.46% 268 158,900 62,000 659,000 10.63
Aug 22, 2025 260 +5.26% 251 272,200 61,300 677,700 11.06
Aug 15, 2025 247 -4.63% 274 2,020,500 45,800 709,800 15.50
Aug 8, 2025 259 +0.78% 261 117,100 24,300 777,300 31.99
Aug 1, 2025 257 +4.90% 253 93,800 24,300 787,400 32.40
Jul 25, 2025 245 +0.82% 243 103,300 23,500 818,000 34.81
Jul 18, 2025 243 -1.62% 246 123,200 24,400 818,800 33.56