Mynet Inc.(3928) Historical

52 Week High Feb 13, 2025

357 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Feb 13, 2025

357 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	298	299	277	284	-14	-4.70%	230,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	298	-3.25%	298	374,900	14,100	860,000	60.99
Jan 16, 2026	308	+2.33%	304	367,900	10,900	873,600	80.15
Jan 9, 2026	301	+7.12%	287	483,000	10,900	874,200	80.20
Dec 30, 2025	281	-0.35%	286	643,400	ー	ー	ー
Dec 26, 2025	282	+13.25%	283	2,498,500	20,600	919,300	44.63
Dec 19, 2025	249	0.00%	252	336,200	23,200	846,500	36.49
Dec 12, 2025	249	+0.40%	249	156,100	23,600	805,900	34.15
Dec 5, 2025	248	-4.98%	250	290,600	25,000	959,200	38.37
Nov 28, 2025	261	+2.35%	257	232,900	32,600	973,300	29.86
Nov 21, 2025	255	-1.54%	255	757,100	40,900	984,700	24.08
Nov 14, 2025	259	-4.78%	284	6,225,700	71,400	1,100,100	15.41
Nov 7, 2025	272	+20.35%	300	29,501,300	351,200	1,181,500	3.36
Oct 31, 2025	226	-1.31%	226	47,000	14,600	670,000	45.89
Oct 24, 2025	229	+2.23%	224	97,700	15,000	684,000	45.60
Oct 17, 2025	224	-0.44%	221	79,500	15,600	678,600	43.50
Oct 10, 2025	225	-5.06%	231	120,700	15,000	682,100	45.47
Oct 3, 2025	237	-4.05%	240	85,900	19,000	697,000	36.68
Sep 26, 2025	247	-4.63%	247	133,700	30,200	694,000	22.98
Sep 19, 2025	259	+1.57%	258	236,000	50,300	685,600	13.63
Sep 12, 2025	255	-2.30%	256	69,300	66,600	604,500	9.08