Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 222 | 229 | 220 | 225 | +3 | +1.35% | 168,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 222 | -0.45% | 218 | 130,100 | 26,400 | 923,800 | 34.99 |
May 2, 2025 | 223 | -3.04% | 223 | 81,400 | 23,900 | 910,900 | 38.11 |
Apr 25, 2025 | 230 | +2.68% | 222 | 786,800 | 26,600 | 947,300 | 35.61 |
Apr 18, 2025 | 224 | +8.74% | 213 | 1,730,800 | 26,300 | 936,000 | 35.59 |
Apr 11, 2025 | 206 | +1.48% | 191 | 535,800 | 24,100 | 940,000 | 39.00 |
Apr 4, 2025 | 203 | -15.42% | 217 | 433,500 | 23,100 | 1,064,000 | 46.06 |
Mar 28, 2025 | 240 | -3.23% | 243 | 181,500 | 26,300 | 1,066,200 | 40.54 |
Mar 21, 2025 | 248 | +1.64% | 249 | 367,600 | 28,100 | 1,069,100 | 38.05 |
Mar 14, 2025 | 244 | 0.00% | 244 | 259,300 | 27,500 | 957,800 | 34.83 |
Mar 7, 2025 | 244 | +3.83% | 241 | 284,900 | 28,000 | 985,900 | 35.21 |
Feb 28, 2025 | 235 | -3.69% | 239 | 953,600 | 33,400 | 997,200 | 29.86 |
Feb 21, 2025 | 244 | -11.59% | 277 | 6,127,000 | 58,900 | 1,116,600 | 18.96 |
Feb 14, 2025 | 276 | -18.34% | 323 | 666,200 | 19,400 | 883,000 | 45.52 |
Feb 7, 2025 | 338 | +9.03% | 324 | 219,800 | 23,900 | 942,200 | 39.42 |
Jan 31, 2025 | 310 | -0.96% | 313 | 333,400 | 18,900 | 978,700 | 51.78 |
Jan 24, 2025 | 313 | +2.62% | 319 | 279,600 | 16,300 | 929,300 | 57.01 |
Jan 17, 2025 | 305 | -2.87% | 307 | 154,000 | 15,700 | 918,900 | 58.53 |
Jan 10, 2025 | 314 | -4.56% | 319 | 188,900 | 13,600 | 904,000 | 66.47 |
Dec 30, 2024 | 329 | 0.00% | 330 | 20,100 | ー | ー | ー |
Dec 27, 2024 | 329 | +3.46% | 317 | 708,000 | 12,200 | 869,400 | 71.26 |