kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
284
JPY
+1
(+0.35%)
Jan 29, 3:30 pm JST
1.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
357 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 284 284 277 284 +1 +0.35% 46,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 289 292 283 283 -8 -2.75% 50,500
Jan 27, 2026 299 299 291 291 -8 -2.68% 48,600
Jan 26, 2026 298 299 292 299 +1 +0.34% 38,200
Jan 23, 2026 292 300 290 298 +6 +2.05% 26,200
Jan 22, 2026 292 296 288 292 +2 +0.69% 46,000
Jan 21, 2026 294 297 288 290 -10 -3.33% 89,400
Jan 20, 2026 300 301 293 300 -2 -0.66% 91,300
Jan 19, 2026 301 312 301 302 -6 -1.95% 122,000
Jan 16, 2026 305 308 298 308 -1 -0.32% 132,900
Jan 15, 2026 300 309 300 309 +9 +3.00% 94,300
Jan 14, 2026 305 305 296 300 -2 -0.66% 62,000
Jan 13, 2026 309 311 300 302 +1 +0.33% 78,700
Jan 9, 2026 288 305 286 301 +14 +4.88% 150,200
Jan 8, 2026 288 289 283 287 -2 -0.69% 63,500
Jan 7, 2026 284 289 281 289 +5 +1.76% 76,000
Jan 6, 2026 278 287 276 284 +3 +1.07% 70,700
Jan 5, 2026 275 287 275 281 0 0.00% 122,600
Dec 30, 2025 299 299 275 281 -20 -6.64% 297,000
Dec 29, 2025 281 302 278 301 +19 +6.74% 346,400
Dec 26, 2025 266 304 264 282 +16 +6.02% 1,844,100