Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275 | 276 | 267 | 271 | -4 | -1.45% | 32,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 282 | 282 | 273 | 275 | -6 | -2.14% | 18,300 |
| Apr 24, 2026 | 283 | 285 | 279 | 281 | 0 | 0.00% | 20,500 |
| Apr 23, 2026 | 281 | 281 | 275 | 281 | +1 | +0.36% | 11,400 |
| Apr 22, 2026 | 275 | 281 | 269 | 280 | +5 | +1.82% | 39,600 |
| Apr 21, 2026 | 277 | 279 | 274 | 275 | -1 | -0.36% | 7,900 |
| Apr 20, 2026 | 277 | 279 | 274 | 276 | -2 | -0.72% | 19,700 |
| Apr 17, 2026 | 277 | 280 | 277 | 278 | 0 | 0.00% | 7,900 |
| Apr 16, 2026 | 276 | 280 | 276 | 278 | +2 | +0.72% | 10,200 |
| Apr 15, 2026 | 278 | 278 | 273 | 276 | -1 | -0.36% | 11,700 |
| Apr 14, 2026 | 273 | 285 | 273 | 277 | +5 | +1.84% | 21,000 |
| Apr 13, 2026 | 276 | 276 | 271 | 272 | -4 | -1.45% | 17,200 |
| Apr 10, 2026 | 282 | 283 | 276 | 276 | -6 | -2.13% | 41,400 |
| Apr 9, 2026 | 285 | 286 | 281 | 282 | -3 | -1.05% | 9,600 |
| Apr 8, 2026 | 282 | 288 | 281 | 285 | +5 | +1.79% | 13,900 |
| Apr 7, 2026 | 280 | 281 | 277 | 280 | 0 | 0.00% | 21,000 |
| Apr 6, 2026 | 280 | 280 | 276 | 280 | +3 | +1.08% | 11,900 |
| Apr 3, 2026 | 277 | 280 | 276 | 277 | 0 | 0.00% | 11,300 |
| Apr 2, 2026 | 283 | 287 | 275 | 277 | -6 | -2.12% | 27,900 |
| Apr 1, 2026 | 284 | 284 | 279 | 283 | +7 | +2.54% | 11,500 |
| Mar 31, 2026 | 277 | 279 | 273 | 276 | -1 | -0.36% | 23,400 |