Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 284 | 284 | 277 | 284 | +1 | +0.35% | 46,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 289 | 292 | 283 | 283 | -8 | -2.75% | 50,500 |
| Jan 27, 2026 | 299 | 299 | 291 | 291 | -8 | -2.68% | 48,600 |
| Jan 26, 2026 | 298 | 299 | 292 | 299 | +1 | +0.34% | 38,200 |
| Jan 23, 2026 | 292 | 300 | 290 | 298 | +6 | +2.05% | 26,200 |
| Jan 22, 2026 | 292 | 296 | 288 | 292 | +2 | +0.69% | 46,000 |
| Jan 21, 2026 | 294 | 297 | 288 | 290 | -10 | -3.33% | 89,400 |
| Jan 20, 2026 | 300 | 301 | 293 | 300 | -2 | -0.66% | 91,300 |
| Jan 19, 2026 | 301 | 312 | 301 | 302 | -6 | -1.95% | 122,000 |
| Jan 16, 2026 | 305 | 308 | 298 | 308 | -1 | -0.32% | 132,900 |
| Jan 15, 2026 | 300 | 309 | 300 | 309 | +9 | +3.00% | 94,300 |
| Jan 14, 2026 | 305 | 305 | 296 | 300 | -2 | -0.66% | 62,000 |
| Jan 13, 2026 | 309 | 311 | 300 | 302 | +1 | +0.33% | 78,700 |
| Jan 9, 2026 | 288 | 305 | 286 | 301 | +14 | +4.88% | 150,200 |
| Jan 8, 2026 | 288 | 289 | 283 | 287 | -2 | -0.69% | 63,500 |
| Jan 7, 2026 | 284 | 289 | 281 | 289 | +5 | +1.76% | 76,000 |
| Jan 6, 2026 | 278 | 287 | 276 | 284 | +3 | +1.07% | 70,700 |
| Jan 5, 2026 | 275 | 287 | 275 | 281 | 0 | 0.00% | 122,600 |
| Dec 30, 2025 | 299 | 299 | 275 | 281 | -20 | -6.64% | 297,000 |
| Dec 29, 2025 | 281 | 302 | 278 | 301 | +19 | +6.74% | 346,400 |
| Dec 26, 2025 | 266 | 304 | 264 | 282 | +16 | +6.02% | 1,844,100 |