Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 214 | 222 | 213 | 222 | +2 | +0.91% | 85,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 220 | 222 | 219 | 220 | -1 | -0.45% | 13,000 |
May 7, 2025 | 223 | 223 | 219 | 221 | -2 | -0.90% | 31,500 |
May 2, 2025 | 224 | 226 | 221 | 223 | -3 | -1.33% | 17,200 |
May 1, 2025 | 227 | 227 | 223 | 226 | +2 | +0.89% | 18,300 |
Apr 30, 2025 | 224 | 224 | 221 | 224 | 0 | 0.00% | 32,100 |
Apr 28, 2025 | 228 | 228 | 224 | 224 | -6 | -2.61% | 13,800 |
Apr 25, 2025 | 226 | 231 | 223 | 230 | +8 | +3.60% | 51,200 |
Apr 24, 2025 | 222 | 232 | 215 | 222 | +2 | +0.91% | 264,500 |
Apr 23, 2025 | 221 | 225 | 219 | 220 | +2 | +0.92% | 25,300 |
Apr 22, 2025 | 217 | 223 | 213 | 218 | -3 | -1.36% | 125,300 |
Apr 21, 2025 | 225 | 232 | 209 | 221 | -3 | -1.34% | 320,500 |
Apr 18, 2025 | 217 | 224 | 216 | 224 | +7 | +3.23% | 32,500 |
Apr 17, 2025 | 215 | 217 | 214 | 217 | +2 | +0.93% | 41,500 |
Apr 16, 2025 | 210 | 217 | 209 | 215 | +6 | +2.87% | 75,100 |
Apr 15, 2025 | 213 | 215 | 208 | 209 | -5 | -2.34% | 56,300 |
Apr 14, 2025 | 208 | 229 | 205 | 214 | +8 | +3.88% | 1,525,400 |
Apr 11, 2025 | 201 | 206 | 197 | 206 | -2 | -0.96% | 36,600 |
Apr 10, 2025 | 206 | 209 | 202 | 208 | +19 | +10.05% | 78,300 |
Apr 9, 2025 | 198 | 198 | 185 | 189 | -10 | -5.03% | 130,500 |
Apr 8, 2025 | 188 | 202 | 188 | 199 | +18 | +9.94% | 75,900 |