kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
271
JPY
-4
(-1.45%)
Apr 28, 3:30 pm JST
1.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
347 JPY
52 Week Low Oct 14, 2025
211 JPY
Yearly High Feb 13, 2026
321 JPY
Yearly Low Feb 13, 2026
268 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 275 276 267 271 -4 -1.45% 32,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 282 282 273 275 -6 -2.14% 18,300
Apr 24, 2026 283 285 279 281 0 0.00% 20,500
Apr 23, 2026 281 281 275 281 +1 +0.36% 11,400
Apr 22, 2026 275 281 269 280 +5 +1.82% 39,600
Apr 21, 2026 277 279 274 275 -1 -0.36% 7,900
Apr 20, 2026 277 279 274 276 -2 -0.72% 19,700
Apr 17, 2026 277 280 277 278 0 0.00% 7,900
Apr 16, 2026 276 280 276 278 +2 +0.72% 10,200
Apr 15, 2026 278 278 273 276 -1 -0.36% 11,700
Apr 14, 2026 273 285 273 277 +5 +1.84% 21,000
Apr 13, 2026 276 276 271 272 -4 -1.45% 17,200
Apr 10, 2026 282 283 276 276 -6 -2.13% 41,400
Apr 9, 2026 285 286 281 282 -3 -1.05% 9,600
Apr 8, 2026 282 288 281 285 +5 +1.79% 13,900
Apr 7, 2026 280 281 277 280 0 0.00% 21,000
Apr 6, 2026 280 280 276 280 +3 +1.08% 11,900
Apr 3, 2026 277 280 276 277 0 0.00% 11,300
Apr 2, 2026 283 287 275 277 -6 -2.12% 27,900
Apr 1, 2026 284 284 279 283 +7 +2.54% 11,500
Mar 31, 2026 277 279 273 276 -1 -0.36% 23,400