About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
222
JPY
+2
(+0.91%)
May 9, 3:30 pm JST
1.52
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
450 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 214 222 213 222 +2 +0.91% 85,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 220 222 219 220 -1 -0.45% 13,000
May 7, 2025 223 223 219 221 -2 -0.90% 31,500
May 2, 2025 224 226 221 223 -3 -1.33% 17,200
May 1, 2025 227 227 223 226 +2 +0.89% 18,300
Apr 30, 2025 224 224 221 224 0 0.00% 32,100
Apr 28, 2025 228 228 224 224 -6 -2.61% 13,800
Apr 25, 2025 226 231 223 230 +8 +3.60% 51,200
Apr 24, 2025 222 232 215 222 +2 +0.91% 264,500
Apr 23, 2025 221 225 219 220 +2 +0.92% 25,300
Apr 22, 2025 217 223 213 218 -3 -1.36% 125,300
Apr 21, 2025 225 232 209 221 -3 -1.34% 320,500
Apr 18, 2025 217 224 216 224 +7 +3.23% 32,500
Apr 17, 2025 215 217 214 217 +2 +0.93% 41,500
Apr 16, 2025 210 217 209 215 +6 +2.87% 75,100
Apr 15, 2025 213 215 208 209 -5 -2.34% 56,300
Apr 14, 2025 208 229 205 214 +8 +3.88% 1,525,400
Apr 11, 2025 201 206 197 206 -2 -0.96% 36,600
Apr 10, 2025 206 209 202 208 +19 +10.05% 78,300
Apr 9, 2025 198 198 185 189 -10 -5.03% 130,500
Apr 8, 2025 188 202 188 199 +18 +9.94% 75,900