Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 317 | 323 | 313 | 316 | -2 | -0.63% | 93,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328 | 328 | 318 | 318 | -6 | -1.85% | 465,300 |
Dec 19, 2024 | 328 | 332 | 324 | 324 | -9 | -2.70% | 27,200 |
Dec 18, 2024 | 333 | 334 | 330 | 333 | -1 | -0.30% | 30,800 |
Dec 17, 2024 | 331 | 334 | 328 | 334 | +1 | +0.30% | 26,100 |
Dec 16, 2024 | 336 | 336 | 329 | 333 | +3 | +0.91% | 33,900 |
Dec 13, 2024 | 323 | 335 | 323 | 330 | +6 | +1.85% | 120,000 |
Dec 12, 2024 | 340 | 340 | 322 | 324 | -14 | -4.14% | 69,300 |
Dec 11, 2024 | 347 | 349 | 337 | 338 | -9 | -2.59% | 75,000 |
Dec 10, 2024 | 359 | 360 | 341 | 347 | -14 | -3.88% | 164,900 |
Dec 9, 2024 | 341 | 368 | 341 | 361 | +17 | +4.94% | 149,200 |
Dec 6, 2024 | 349 | 351 | 340 | 344 | -1 | -0.29% | 28,100 |
Dec 5, 2024 | 343 | 352 | 342 | 345 | +2 | +0.58% | 30,800 |
Dec 4, 2024 | 343 | 351 | 343 | 343 | -2 | -0.58% | 32,300 |
Dec 3, 2024 | 345 | 349 | 342 | 345 | -3 | -0.86% | 27,300 |
Dec 2, 2024 | 350 | 352 | 345 | 348 | -5 | -1.42% | 42,800 |
Nov 29, 2024 | 348 | 353 | 343 | 353 | +7 | +2.02% | 39,400 |
Nov 28, 2024 | 334 | 348 | 334 | 346 | +7 | +2.06% | 51,100 |
Nov 27, 2024 | 343 | 343 | 333 | 339 | -5 | -1.45% | 36,500 |
Nov 26, 2024 | 345 | 358 | 334 | 344 | -1 | -0.29% | 144,400 |
Nov 25, 2024 | 353 | 357 | 345 | 345 | -2 | -0.58% | 56,700 |