About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
316
JPY
-2
(-0.63%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
528 JPY
52 Week Low Aug 5, 2024
208 JPY
Yearly High Feb 20, 2024
528 JPY
Yearly Low Aug 5, 2024
208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 317 323 313 316 -2 -0.63% 93,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 328 328 318 318 -6 -1.85% 465,300
Dec 19, 2024 328 332 324 324 -9 -2.70% 27,200
Dec 18, 2024 333 334 330 333 -1 -0.30% 30,800
Dec 17, 2024 331 334 328 334 +1 +0.30% 26,100
Dec 16, 2024 336 336 329 333 +3 +0.91% 33,900
Dec 13, 2024 323 335 323 330 +6 +1.85% 120,000
Dec 12, 2024 340 340 322 324 -14 -4.14% 69,300
Dec 11, 2024 347 349 337 338 -9 -2.59% 75,000
Dec 10, 2024 359 360 341 347 -14 -3.88% 164,900
Dec 9, 2024 341 368 341 361 +17 +4.94% 149,200
Dec 6, 2024 349 351 340 344 -1 -0.29% 28,100
Dec 5, 2024 343 352 342 345 +2 +0.58% 30,800
Dec 4, 2024 343 351 343 343 -2 -0.58% 32,300
Dec 3, 2024 345 349 342 345 -3 -0.86% 27,300
Dec 2, 2024 350 352 345 348 -5 -1.42% 42,800
Nov 29, 2024 348 353 343 353 +7 +2.02% 39,400
Nov 28, 2024 334 348 334 346 +7 +2.06% 51,100
Nov 27, 2024 343 343 333 339 -5 -1.45% 36,500
Nov 26, 2024 345 358 334 344 -1 -0.29% 144,400
Nov 25, 2024 353 357 345 345 -2 -0.58% 56,700