Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 244 | 248 | 243 | 248 | 0 | 0.00% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 243 | 249 | 243 | 248 | +5 | +2.06% | 30,300 |
| Dec 3, 2025 | 251 | 251 | 243 | 243 | -8 | -3.19% | 100,800 |
| Dec 2, 2025 | 254 | 255 | 248 | 251 | -5 | -1.95% | 54,600 |
| Dec 1, 2025 | 260 | 262 | 252 | 256 | -5 | -1.92% | 82,600 |
| Nov 28, 2025 | 256 | 262 | 256 | 261 | +6 | +2.35% | 88,600 |
| Nov 27, 2025 | 260 | 260 | 255 | 255 | -4 | -1.54% | 32,500 |
| Nov 26, 2025 | 252 | 260 | 252 | 259 | +7 | +2.78% | 57,200 |
| Nov 25, 2025 | 262 | 262 | 250 | 252 | -3 | -1.18% | 54,600 |
| Nov 21, 2025 | 250 | 261 | 250 | 255 | +3 | +1.19% | 83,500 |
| Nov 20, 2025 | 250 | 257 | 248 | 252 | 0 | 0.00% | 132,500 |
| Nov 19, 2025 | 254 | 256 | 247 | 252 | -2 | -0.79% | 106,500 |
| Nov 18, 2025 | 260 | 270 | 254 | 254 | -7 | -2.68% | 199,400 |
| Nov 17, 2025 | 260 | 266 | 248 | 261 | +2 | +0.77% | 235,200 |
| Nov 14, 2025 | 261 | 269 | 258 | 259 | -4 | -1.52% | 201,000 |
| Nov 13, 2025 | 268 | 271 | 261 | 263 | -8 | -2.95% | 238,900 |
| Nov 12, 2025 | 260 | 271 | 254 | 271 | +4 | +1.50% | 379,200 |
| Nov 11, 2025 | 278 | 281 | 258 | 267 | -19 | -6.64% | 1,248,200 |
| Nov 10, 2025 | 309 | 315 | 276 | 286 | +14 | +5.15% | 4,158,400 |
| Nov 7, 2025 | 285 | 347 | 272 | 272 | -5 | -1.81% | 17,896,000 |
| Nov 6, 2025 | 223 | 300 | 221 | 277 | +57 | +25.91% | 11,575,800 |