kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
248
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
368 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 244 248 243 248 0 0.00% 22,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 243 249 243 248 +5 +2.06% 30,300
Dec 3, 2025 251 251 243 243 -8 -3.19% 100,800
Dec 2, 2025 254 255 248 251 -5 -1.95% 54,600
Dec 1, 2025 260 262 252 256 -5 -1.92% 82,600
Nov 28, 2025 256 262 256 261 +6 +2.35% 88,600
Nov 27, 2025 260 260 255 255 -4 -1.54% 32,500
Nov 26, 2025 252 260 252 259 +7 +2.78% 57,200
Nov 25, 2025 262 262 250 252 -3 -1.18% 54,600
Nov 21, 2025 250 261 250 255 +3 +1.19% 83,500
Nov 20, 2025 250 257 248 252 0 0.00% 132,500
Nov 19, 2025 254 256 247 252 -2 -0.79% 106,500
Nov 18, 2025 260 270 254 254 -7 -2.68% 199,400
Nov 17, 2025 260 266 248 261 +2 +0.77% 235,200
Nov 14, 2025 261 269 258 259 -4 -1.52% 201,000
Nov 13, 2025 268 271 261 263 -8 -2.95% 238,900
Nov 12, 2025 260 271 254 271 +4 +1.50% 379,200
Nov 11, 2025 278 281 258 267 -19 -6.64% 1,248,200
Nov 10, 2025 309 315 276 286 +14 +5.15% 4,158,400
Nov 7, 2025 285 347 272 272 -5 -1.81% 17,896,000
Nov 6, 2025 223 300 221 277 +57 +25.91% 11,575,800