kabutan

Mynet Inc.(3928) Historical

3928
TSE Standard
Mynet Inc.
252
JPY
+1
(+0.40%)
Jul 29, 3:30 pm JST
1.69
USD
Jul 29, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
450 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Feb 13, 2025
357 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 253 258 249 252 +1 +0.40% 31,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2024 325 325 314 314 -7 -2.18% 30,900
Jul 31, 2024 318 321 316 321 +5 +1.58% 28,200
Jul 30, 2024 328 328 316 316 -12 -3.66% 78,700
Jul 29, 2024 325 330 325 328 +7 +2.18% 14,900
Jul 26, 2024 326 326 318 321 -4 -1.23% 29,700
Jul 25, 2024 329 333 323 325 -7 -2.11% 60,900
Jul 24, 2024 336 339 332 332 -8 -2.35% 19,500
Jul 23, 2024 339 346 337 340 +5 +1.49% 27,200
Jul 22, 2024 335 337 332 335 +1 +0.30% 18,500
Jul 19, 2024 335 338 330 334 -2 -0.60% 44,000
Jul 18, 2024 335 345 335 336 -1 -0.30% 24,700
Jul 17, 2024 337 345 337 337 0 0.00% 31,700
Jul 16, 2024 335 344 335 337 +8 +2.43% 38,100
Jul 12, 2024 328 338 325 329 +1 +0.30% 43,200
Jul 11, 2024 330 333 328 328 0 0.00% 20,900
Jul 10, 2024 333 334 328 328 -5 -1.50% 27,400
Jul 9, 2024 336 337 333 333 -1 -0.30% 30,000
Jul 8, 2024 342 342 333 334 -3 -0.89% 25,300
Jul 5, 2024 346 346 336 337 -8 -2.32% 28,400
Jul 4, 2024 341 345 340 345 +5 +1.47% 17,200