Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 253 | 258 | 249 | 252 | +1 | +0.40% | 31,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2024 | 325 | 325 | 314 | 314 | -7 | -2.18% | 30,900 |
Jul 31, 2024 | 318 | 321 | 316 | 321 | +5 | +1.58% | 28,200 |
Jul 30, 2024 | 328 | 328 | 316 | 316 | -12 | -3.66% | 78,700 |
Jul 29, 2024 | 325 | 330 | 325 | 328 | +7 | +2.18% | 14,900 |
Jul 26, 2024 | 326 | 326 | 318 | 321 | -4 | -1.23% | 29,700 |
Jul 25, 2024 | 329 | 333 | 323 | 325 | -7 | -2.11% | 60,900 |
Jul 24, 2024 | 336 | 339 | 332 | 332 | -8 | -2.35% | 19,500 |
Jul 23, 2024 | 339 | 346 | 337 | 340 | +5 | +1.49% | 27,200 |
Jul 22, 2024 | 335 | 337 | 332 | 335 | +1 | +0.30% | 18,500 |
Jul 19, 2024 | 335 | 338 | 330 | 334 | -2 | -0.60% | 44,000 |
Jul 18, 2024 | 335 | 345 | 335 | 336 | -1 | -0.30% | 24,700 |
Jul 17, 2024 | 337 | 345 | 337 | 337 | 0 | 0.00% | 31,700 |
Jul 16, 2024 | 335 | 344 | 335 | 337 | +8 | +2.43% | 38,100 |
Jul 12, 2024 | 328 | 338 | 325 | 329 | +1 | +0.30% | 43,200 |
Jul 11, 2024 | 330 | 333 | 328 | 328 | 0 | 0.00% | 20,900 |
Jul 10, 2024 | 333 | 334 | 328 | 328 | -5 | -1.50% | 27,400 |
Jul 9, 2024 | 336 | 337 | 333 | 333 | -1 | -0.30% | 30,000 |
Jul 8, 2024 | 342 | 342 | 333 | 334 | -3 | -0.89% | 25,300 |
Jul 5, 2024 | 346 | 346 | 336 | 337 | -8 | -2.32% | 28,400 |
Jul 4, 2024 | 341 | 345 | 340 | 345 | +5 | +1.47% | 17,200 |