kabutan

RAKUS Co.,Ltd(3923) Historical

3923
TSE Prime
RAKUS Co.,Ltd
1,132.0
JPY
-19.5
(-1.69%)
Dec 5, 1:46 pm JST
7.29
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
1,131.6
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,395.0 JPY
52 Week Low Jan 17, 2025
848.5 JPY
Yearly High Sep 29, 2025
1,395.0 JPY
Yearly Low Jan 17, 2025
848.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 923 1,395 848 1,132 +203 +21.85% 364,049,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,274.2 1,282.0 761.0 929.0 -377.2 -28.88% 470,484,000
2023 778.5 1,361.2 761.0 1,306.2 +514.2 +64.92% 483,849,000
2022 1,570.0 1,622.5 606.0 792.0 -758.0 -48.90% 1,094,959,600
2021 1,178.0 2,387.5 807.5 1,550.0 +354.0 +29.60% 571,576,600
2020 499.5 1,335.0 275.2 1,196.0 +695.8 +139.10% 527,602,200
2019 207.7 530.0 205.3 500.2 +287.6 +135.28% 440,613,200
2018 178.1 316.7 167.1 212.6 +35.3 +19.91% 420,062,400
2017 79.3 177.6 79.0 177.3 +98.4 +124.71% 415,299,200
2016 59.0 95.6 34.0 78.9 +21.1 +36.51% 379,595,200
2015 110.9 113.1 48.4 57.8 ー% 227,968,000