RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Mar 23, 2026

721.9 JPY

Yearly High Jan 13, 2026

1,082.5 JPY

Yearly Low Mar 23, 2026

721.9 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,033	1,082	721	859	-181	-17.38%	294,393,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	923.0	1,395.0	848.5	1,040.0	+111.0	+11.95%	394,947,600
2024	1,274.2	1,282.0	761.0	929.0	-377.2	-28.88%	470,484,000
2023	778.5	1,361.2	761.0	1,306.2	+514.2	+64.92%	483,849,000
2022	1,570.0	1,622.5	606.0	792.0	-758.0	-48.90%	1,094,959,600
2021	1,178.0	2,387.5	807.5	1,550.0	+354.0	+29.60%	571,576,600
2020	499.5	1,335.0	275.2	1,196.0	+695.8	+139.10%	527,602,200
2019	207.7	530.0	205.3	500.2	+287.6	+135.28%	440,613,200
2018	178.1	316.7	167.1	212.6	+35.3	+19.91%	420,062,400
2017	79.3	177.6	79.0	177.3	+98.4	+124.71%	415,299,200
2016	59.0	95.6	34.0	78.9	+21.1	+36.51%	379,595,200
2015	110.9	113.1	48.4	57.8	ー	ー%	227,968,000