Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 923 | 1,395 | 848 | 1,132 | +203 | +21.85% | 364,049,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,274.2 | 1,282.0 | 761.0 | 929.0 | -377.2 | -28.88% | 470,484,000 |
| 2023 | 778.5 | 1,361.2 | 761.0 | 1,306.2 | +514.2 | +64.92% | 483,849,000 |
| 2022 | 1,570.0 | 1,622.5 | 606.0 | 792.0 | -758.0 | -48.90% | 1,094,959,600 |
| 2021 | 1,178.0 | 2,387.5 | 807.5 | 1,550.0 | +354.0 | +29.60% | 571,576,600 |
| 2020 | 499.5 | 1,335.0 | 275.2 | 1,196.0 | +695.8 | +139.10% | 527,602,200 |
| 2019 | 207.7 | 530.0 | 205.3 | 500.2 | +287.6 | +135.28% | 440,613,200 |
| 2018 | 178.1 | 316.7 | 167.1 | 212.6 | +35.3 | +19.91% | 420,062,400 |
| 2017 | 79.3 | 177.6 | 79.0 | 177.3 | +98.4 | +124.71% | 415,299,200 |
| 2016 | 59.0 | 95.6 | 34.0 | 78.9 | +21.1 | +36.51% | 379,595,200 |
| 2015 | 110.9 | 113.1 | 48.4 | 57.8 | ー | ー% | 227,968,000 |