Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,548 | 2,564 | 1,522 | 1,902 | -710 | -27.18% | 233,508,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,557.0 | 2,722.5 | 1,522.0 | 2,612.5 | +1,028.5 | +64.93% | 241,924,500 |
2022 | 3,140.0 | 3,245.0 | 1,212.0 | 1,584.0 | -1,516.0 | -48.90% | 547,479,800 |
2021 | 2,356.0 | 4,775.0 | 1,615.0 | 3,100.0 | +708.0 | +29.60% | 285,788,300 |
2020 | 999.0 | 2,670.0 | 550.5 | 2,392.0 | +1,391.5 | +139.08% | 263,801,100 |
2019 | 415.5 | 1,060.0 | 410.7 | 1,000.5 | +575.3 | +135.30% | 220,306,600 |
2018 | 356.2 | 633.5 | 334.3 | 425.2 | +70.6 | +19.91% | 210,031,200 |
2017 | 158.6 | 355.3 | 158.1 | 354.6 | +196.8 | +124.71% | 207,649,600 |
2016 | 118.1 | 191.3 | 68.1 | 157.8 | +42.2 | +36.51% | 189,797,600 |
2015 | 221.8 | 226.2 | 96.8 | 115.6 | ー | ー% | 113,984,000 |