RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Feb 24, 2026

724.6 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Feb 24, 2026

724.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	791	810	783	784	-13	-1.58%	2,563,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	801.3	816.3	789.1	797.3	-15.6	-1.92%	2,586,000
Mar 11, 2026	823.0	839.7	812.6	812.9	-35.4	-4.17%	3,378,300
Mar 10, 2026	846.7	857.9	830.5	848.3	-43.4	-4.87%	3,567,600
Mar 9, 2026	855.0	895.4	851.0	891.7	+7.7	+0.87%	5,618,300
Mar 6, 2026	847.2	884.8	843.9	884.0	+66.8	+8.17%	6,628,100
Mar 5, 2026	815.2	827.5	810.2	817.2	+32.0	+4.08%	3,653,900
Mar 4, 2026	788.0	798.3	772.4	785.2	+9.3	+1.20%	5,551,700
Mar 3, 2026	816.5	816.9	773.2	775.9	-46.1	-5.61%	6,192,500
Mar 2, 2026	850.0	865.0	822.0	822.0	-50.8	-5.82%	4,219,600
Feb 27, 2026	871.8	893.8	864.2	872.8	+19.8	+2.32%	5,982,100
Feb 26, 2026	795.6	855.9	795.6	853.0	+63.4	+8.03%	7,287,600
Feb 25, 2026	742.7	796.2	741.0	789.6	+61.9	+8.51%	6,492,400
Feb 24, 2026	737.9	751.5	724.6	727.7	-38.4	-5.01%	8,414,100
Feb 20, 2026	770.0	773.1	749.8	766.1	-46.1	-5.68%	7,297,500
Feb 19, 2026	806.2	819.2	798.4	812.2	+7.2	+0.89%	3,450,500
Feb 18, 2026	815.0	818.1	787.2	805.0	-15.2	-1.85%	4,412,600
Feb 17, 2026	824.7	841.5	810.4	820.2	-13.4	-1.61%	5,246,300
Feb 16, 2026	780.0	837.8	773.9	833.6	+68.6	+8.97%	7,701,800
Feb 13, 2026	805.0	813.9	762.4	765.0	-55.0	-6.71%	6,060,600
Feb 12, 2026	806.0	840.6	806.0	820.0	-36.2	-4.23%	6,007,300