RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Apr 7, 2025

871.0 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Jan 17, 2025

848.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	905	907	878	885	-36	-3.85%	3,212,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	921.8	931.8	917.0	920.4	-16.4	-1.75%	2,015,700
Jan 27, 2026	933.1	946.1	931.1	936.8	+7.8	+0.84%	2,117,000
Jan 26, 2026	949.0	950.0	925.8	929.0	-14.4	-1.53%	3,120,700
Jan 23, 2026	956.0	959.0	934.1	943.4	-6.6	-0.69%	4,769,500
Jan 22, 2026	975.0	980.9	950.0	950.0	-35.4	-3.59%	2,831,700
Jan 21, 2026	980.0	987.2	971.3	985.4	-1.8	-0.18%	2,798,200
Jan 20, 2026	997.0	1,017.5	987.2	987.2	+19.2	+1.98%	2,751,800
Jan 19, 2026	1,001.5	1,002.0	968.0	968.0	-39.5	-3.92%	3,157,500
Jan 16, 2026	1,030.0	1,041.0	1,001.0	1,007.5	-33.0	-3.17%	1,911,700
Jan 15, 2026	1,025.0	1,045.5	1,023.5	1,040.5	+16.5	+1.61%	2,159,600
Jan 14, 2026	1,045.5	1,047.5	1,023.0	1,024.0	-29.0	-2.75%	1,859,900
Jan 13, 2026	1,073.0	1,082.5	1,050.0	1,053.0	-17.0	-1.59%	2,089,100
Jan 9, 2026	1,069.5	1,077.0	1,061.0	1,070.0	+3.5	+0.33%	1,631,600
Jan 8, 2026	1,047.5	1,075.0	1,046.5	1,066.5	+28.0	+2.70%	1,531,300
Jan 7, 2026	1,042.0	1,059.0	1,037.0	1,038.5	+2.5	+0.24%	1,203,400
Jan 6, 2026	1,043.0	1,064.0	1,028.5	1,036.0	-5.5	-0.53%	1,901,600
Jan 5, 2026	1,033.0	1,048.5	1,015.5	1,041.5	+1.5	+0.14%	1,844,000
Dec 30, 2025	1,055.5	1,055.5	1,031.5	1,040.0	-15.0	-1.42%	1,020,000
Dec 29, 2025	1,064.0	1,064.0	1,042.5	1,055.0	-2.0	-0.19%	1,240,300
Dec 26, 2025	1,058.5	1,061.0	1,048.0	1,057.0	-0.5	-0.05%	975,700