Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,088 | 2,100 | 2,060 | 2,062 | +5 | +0.27% | 982,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,990.0 | 2,066.0 | 1,938.0 | 2,056.5 | +66.0 | +3.32% | 1,598,300 |
Apr 10, 2025 | 1,934.0 | 2,001.5 | 1,907.0 | 1,990.5 | +190.5 | +10.58% | 781,300 |
Apr 9, 2025 | 1,806.0 | 1,820.0 | 1,767.5 | 1,800.0 | -28.5 | -1.56% | 734,900 |
Apr 8, 2025 | 1,830.0 | 1,868.0 | 1,814.0 | 1,828.5 | +82.0 | +4.70% | 800,400 |
Apr 7, 2025 | 1,800.0 | 1,824.5 | 1,742.0 | 1,746.5 | -133.5 | -7.10% | 1,180,400 |
Apr 4, 2025 | 1,885.5 | 1,904.0 | 1,852.0 | 1,880.0 | -45.5 | -2.36% | 573,800 |
Apr 3, 2025 | 1,882.0 | 1,952.5 | 1,882.0 | 1,925.5 | -19.5 | -1.00% | 641,600 |
Apr 2, 2025 | 1,940.0 | 1,967.0 | 1,920.5 | 1,945.0 | +20.5 | +1.07% | 677,200 |
Apr 1, 2025 | 2,025.0 | 2,025.0 | 1,924.5 | 1,924.5 | -75.5 | -3.77% | 714,700 |
Mar 31, 2025 | 1,991.5 | 2,006.5 | 1,960.0 | 2,000.0 | -27.0 | -1.33% | 605,200 |
Mar 28, 2025 | 2,029.0 | 2,045.5 | 2,010.5 | 2,027.0 | -14.0 | -0.69% | 385,400 |
Mar 27, 2025 | 2,000.0 | 2,041.0 | 2,000.0 | 2,041.0 | -0.5 | -0.02% | 468,600 |
Mar 26, 2025 | 2,072.0 | 2,074.0 | 2,029.5 | 2,041.5 | +1.5 | +0.07% | 486,500 |
Mar 25, 2025 | 2,038.0 | 2,069.5 | 2,023.0 | 2,040.0 | -0.5 | -0.02% | 446,200 |
Mar 24, 2025 | 2,045.5 | 2,069.0 | 2,028.5 | 2,040.5 | +9.5 | +0.47% | 395,200 |
Mar 21, 2025 | 2,010.0 | 2,052.0 | 1,999.0 | 2,031.0 | +13.5 | +0.67% | 763,300 |
Mar 19, 2025 | 2,057.0 | 2,058.0 | 2,015.0 | 2,017.5 | -30.5 | -1.49% | 497,900 |
Mar 18, 2025 | 2,069.0 | 2,069.0 | 2,028.0 | 2,048.0 | -4.5 | -0.22% | 568,100 |
Mar 17, 2025 | 1,974.5 | 2,059.5 | 1,940.0 | 2,052.5 | +131.5 | +6.85% | 1,292,500 |
Mar 14, 2025 | 1,900.0 | 1,928.5 | 1,883.5 | 1,921.0 | +10.5 | +0.55% | 508,300 |