RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Mar 23, 2026

721.9 JPY

Yearly High Jan 13, 2026

1,082.5 JPY

Yearly Low Mar 23, 2026

721.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	865	875	851	859	-13	-1.40%	645,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	848.3	890.3	845.6	871.4	+38.1	+4.57%	5,548,400
Apr 27, 2026	844.9	851.1	831.3	833.3	-6.0	-0.71%	3,095,900
Apr 24, 2026	818.0	844.2	811.1	839.3	-17.8	-2.08%	2,889,400
Apr 23, 2026	895.0	903.5	851.0	857.1	-37.7	-4.21%	3,452,500
Apr 22, 2026	891.9	907.7	890.5	894.8	-0.9	-0.10%	2,095,600
Apr 21, 2026	890.0	905.1	880.0	895.7	+18.7	+2.13%	2,056,600
Apr 20, 2026	895.0	895.4	866.3	877.0	-18.2	-2.03%	2,989,200
Apr 17, 2026	889.3	900.9	885.0	895.2	+4.0	+0.45%	3,150,500
Apr 16, 2026	906.0	916.9	879.0	891.2	+29.2	+3.39%	5,906,800
Apr 15, 2026	812.2	862.0	812.2	862.0	+83.4	+10.71%	4,589,100
Apr 14, 2026	788.8	788.8	758.1	778.6	+25.9	+3.44%	2,258,600
Apr 13, 2026	739.9	754.6	730.1	752.7	+0.9	+0.12%	2,405,100
Apr 10, 2026	780.3	782.5	749.2	751.8	-43.5	-5.47%	5,424,700
Apr 9, 2026	814.5	817.8	794.3	795.3	-24.7	-3.01%	3,315,500
Apr 8, 2026	819.9	824.6	806.2	820.0	+27.2	+3.43%	2,537,700
Apr 7, 2026	785.0	807.7	781.7	792.8	+19.1	+2.47%	2,454,100
Apr 6, 2026	781.4	785.5	760.5	773.7	+13.7	+1.80%	1,580,200
Apr 3, 2026	760.4	771.4	756.0	760.0	+5.0	+0.66%	1,369,000
Apr 2, 2026	758.0	778.2	751.3	755.0	-23.7	-3.04%	2,414,000
Apr 1, 2026	769.5	779.0	761.5	778.7	+35.5	+4.78%	2,471,100