kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RAKUS Co.,Ltd(3923) Historical

3923
TSE Prime
RAKUS Co.,Ltd
2,108.0
JPY
+46.0
(+2.23%)
Apr 15, 3:30 pm JST
14.74
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
2,104.2
Apr 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
2,457.0 JPY
52 Week Low Apr 26, 2024
1,522.0 JPY
Yearly High Feb 17, 2025
2,203.0 JPY
Yearly Low Jan 17, 2025
1,697.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,088 2,169 2,060 2,108 +51 +2.50% 1,952,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,056.5 +9.39% 1,895.6 5,095,300 ー ー ー
Apr 4, 2025 1,880.0 -7.25% 1,940.4 3,212,500 223,100 486,900 2.18
Mar 28, 2025 2,027.0 -0.20% 2,039.9 2,181,900 213,100 532,300 2.50
Mar 21, 2025 2,031.0 +5.73% 2,029.2 3,121,800 215,300 573,500 2.66
Mar 14, 2025 1,921.0 +3.39% 1,889.6 4,399,800 202,400 707,000 3.49
Mar 7, 2025 1,858.0 -1.64% 1,892.0 4,498,000 208,200 729,800 3.51
Feb 28, 2025 1,889.0 -11.46% 1,982.2 4,370,900 223,900 698,700 3.12
Feb 21, 2025 2,133.5 +1.04% 2,129.8 5,820,500 400,800 649,200 1.62
Feb 14, 2025 2,111.5 +7.13% 2,059.5 6,028,700 432,900 671,900 1.55
Feb 7, 2025 1,971.0 +1.34% 1,952.2 3,387,000 355,100 766,200 2.16
Jan 31, 2025 1,945.0 +4.96% 1,911.0 3,580,800 315,900 810,000 2.56
Jan 24, 2025 1,853.0 +8.24% 1,793.8 3,563,700 311,800 802,700 2.57
Jan 17, 2025 1,712.0 -3.06% 1,746.1 3,725,300 319,400 891,900 2.79
Jan 10, 2025 1,766.0 -4.95% 1,778.0 3,868,600 316,400 827,500 2.62
Dec 30, 2024 1,858.0 -0.69% 1,860.0 384,600 ー ー ー
Dec 27, 2024 1,871.0 -0.74% 1,879.7 2,867,500 185,400 667,500 3.60
Dec 20, 2024 1,885.0 -6.36% 1,896.3 4,531,500 213,400 711,200 3.33
Dec 13, 2024 2,013.0 +0.25% 1,983.6 4,172,500 234,500 615,500 2.62
Dec 6, 2024 2,008.0 -1.62% 2,066.0 3,588,400 235,200 626,900 2.67
Nov 29, 2024 2,041.0 -0.10% 2,055.5 3,875,100 220,400 607,700 2.76