RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Jan 17, 2025

848.5 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Jan 17, 2025

848.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,240	1,248	1,132	1,140	-96	-7.73%	7,349,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,235.5	-0.28%	1,216.5	6,041,500	287,200	1,023,300	3.56
Nov 21, 2025	1,239.0	+0.45%	1,237.0	9,594,800	295,400	992,100	3.36
Nov 14, 2025	1,233.5	+2.45%	1,239.7	8,227,200	324,500	1,060,100	3.27
Nov 7, 2025	1,204.0	-3.45%	1,214.0	5,692,400	327,500	950,400	2.90
Oct 31, 2025	1,247.0	-4.04%	1,274.0	5,891,000	355,300	933,200	2.63
Oct 24, 2025	1,299.5	+6.39%	1,271.6	5,974,300	317,100	929,700	2.93
Oct 17, 2025	1,221.5	-1.89%	1,217.1	5,588,300	345,900	900,800	2.60
Oct 10, 2025	1,245.0	-2.73%	1,268.0	5,509,200	350,600	854,000	2.44
Oct 3, 2025	1,280.0	-7.75%	1,319.0	6,177,800	405,300	796,200	1.96
Sep 26, 2025	1,387.5	+3.89%	1,357.0	6,331,400	312,500	437,500	1.40
Sep 19, 2025	1,335.5	-2.87%	1,332.0	7,960,600	350,100	414,900	1.19
Sep 12, 2025	1,375.0	+1.85%	1,364.5	6,581,400	402,500	394,300	0.98
Sep 5, 2025	1,350.0	+2.62%	1,308.7	7,472,400	367,600	434,200	1.18
Aug 29, 2025	1,315.5	+0.67%	1,307.5	8,242,800	822,400	407,400	0.50
Aug 22, 2025	1,306.7	+2.65%	1,333.3	11,131,800	828,800	388,900	0.47
Aug 15, 2025	1,273.0	+8.11%	1,230.6	14,361,000	764,700	362,600	0.47
Aug 8, 2025	1,177.5	+0.34%	1,171.5	5,300,200	463,600	335,500	0.72
Aug 1, 2025	1,173.5	+2.71%	1,154.9	5,635,800	502,600	307,400	0.61
Jul 25, 2025	1,142.5	+0.55%	1,140.4	5,512,400	433,200	381,800	0.88
Jul 18, 2025	1,136.2	+0.40%	1,132.9	8,883,800	416,300	399,800	0.96