RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Apr 7, 2025

871.0 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Jan 17, 2025

848.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	949	950	878	885	-59	-6.16%	9,830,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	943.4	-6.36%	968.7	16,308,700	262,200	2,024,900	7.72
Jan 16, 2026	1,007.5	-5.84%	1,034.7	8,020,300	196,200	1,677,900	8.55
Jan 9, 2026	1,070.0	+2.88%	1,048.8	8,111,900	228,400	1,437,000	6.29
Dec 30, 2025	1,040.0	-1.61%	1,045.8	2,260,300	ー	ー	ー
Dec 26, 2025	1,057.0	+0.67%	1,042.1	6,252,100	235,600	1,355,600	5.75
Dec 19, 2025	1,050.0	0.00%	1,032.2	11,510,600	259,800	1,399,000	5.38
Dec 12, 2025	1,050.0	-7.24%	1,085.3	9,991,400	249,700	1,165,800	4.67
Dec 5, 2025	1,132.0	-8.38%	1,174.5	8,332,700	297,700	1,036,400	3.48
Nov 28, 2025	1,235.5	-0.28%	1,216.5	6,041,500	287,200	1,023,300	3.56
Nov 21, 2025	1,239.0	+0.45%	1,237.0	9,594,800	295,400	992,100	3.36
Nov 14, 2025	1,233.5	+2.45%	1,239.7	8,227,200	324,500	1,060,100	3.27
Nov 7, 2025	1,204.0	-3.45%	1,214.0	5,692,400	327,500	950,400	2.90
Oct 31, 2025	1,247.0	-4.04%	1,274.0	5,891,000	355,300	933,200	2.63
Oct 24, 2025	1,299.5	+6.39%	1,271.6	5,974,300	317,100	929,700	2.93
Oct 17, 2025	1,221.5	-1.89%	1,217.1	5,588,300	345,900	900,800	2.60
Oct 10, 2025	1,245.0	-2.73%	1,268.0	5,509,200	350,600	854,000	2.44
Oct 3, 2025	1,280.0	-7.75%	1,319.0	6,177,800	405,300	796,200	1.96
Sep 26, 2025	1,387.5	+3.89%	1,357.0	6,331,400	312,500	437,500	1.40
Sep 19, 2025	1,335.5	-2.87%	1,332.0	7,960,600	350,100	414,900	1.19
Sep 12, 2025	1,375.0	+1.85%	1,364.5	6,581,400	402,500	394,300	0.98