RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Mar 23, 2026

721.9 JPY

Yearly High Jan 13, 2026

1,082.5 JPY

Yearly Low Mar 23, 2026

721.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	844	890	831	853	+14	+1.70%	9,002,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	839.3	-6.24%	869.8	13,483,300	397,900	2,089,900	5.25
Apr 17, 2026	895.2	+19.07%	849.6	18,310,100	430,400	2,370,500	5.51
Apr 10, 2026	751.8	-1.08%	784.5	15,312,200	329,600	2,708,300	8.22
Apr 3, 2026	760.0	+0.73%	752.6	11,936,900	293,100	2,774,300	9.47
Mar 27, 2026	754.5	+2.50%	738.5	13,951,800	295,600	2,870,300	9.71
Mar 19, 2026	736.1	-6.19%	759.3	10,285,500	278,800	3,029,800	10.87
Mar 13, 2026	784.7	-11.23%	837.2	17,714,000	305,900	2,687,000	8.78
Mar 6, 2026	884.0	+1.28%	819.2	26,245,800	486,100	2,774,200	5.71
Feb 27, 2026	872.8	+13.93%	802.2	28,176,200	681,600	2,825,100	4.14
Feb 20, 2026	766.1	+0.14%	800.1	28,108,700	530,000	3,322,400	6.27
Feb 13, 2026	765.0	-3.12%	810.9	19,697,900	439,500	3,120,600	7.10
Feb 6, 2026	789.6	-10.33%	777.5	36,469,800	432,500	2,911,200	6.73
Jan 30, 2026	880.6	-6.66%	911.9	12,971,100	290,100	2,330,900	8.03
Jan 23, 2026	943.4	-6.36%	968.7	16,308,700	262,200	2,024,900	7.72
Jan 16, 2026	1,007.5	-5.84%	1,034.7	8,020,300	196,200	1,677,900	8.55
Jan 9, 2026	1,070.0	+2.88%	1,048.8	8,111,900	228,400	1,437,000	6.29
Dec 30, 2025	1,040.0	-1.61%	1,045.8	2,260,300	ー	ー	ー
Dec 26, 2025	1,057.0	+0.67%	1,042.1	6,252,100	235,600	1,355,600	5.75
Dec 19, 2025	1,050.0	0.00%	1,032.2	11,510,600	259,800	1,399,000	5.38
Dec 12, 2025	1,050.0	-7.24%	1,085.3	9,991,400	249,700	1,165,800	4.67