RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Feb 24, 2026

724.6 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Feb 24, 2026

724.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	791	810	783	784	-13	-1.58%	2,563,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	784.7	-11.23%	837.2	17,714,000	ー	ー	ー
Mar 6, 2026	884.0	+1.28%	819.2	26,245,800	486,100	2,774,200	5.71
Feb 27, 2026	872.8	+13.93%	802.2	28,176,200	681,600	2,825,100	4.14
Feb 20, 2026	766.1	+0.14%	800.1	28,108,700	530,000	3,322,400	6.27
Feb 13, 2026	765.0	-3.12%	810.9	19,697,900	439,500	3,120,600	7.10
Feb 6, 2026	789.6	-10.33%	777.5	36,469,800	432,500	2,911,200	6.73
Jan 30, 2026	880.6	-6.66%	911.9	12,971,100	290,100	2,330,900	8.03
Jan 23, 2026	943.4	-6.36%	968.7	16,308,700	262,200	2,024,900	7.72
Jan 16, 2026	1,007.5	-5.84%	1,034.7	8,020,300	196,200	1,677,900	8.55
Jan 9, 2026	1,070.0	+2.88%	1,048.8	8,111,900	228,400	1,437,000	6.29
Dec 30, 2025	1,040.0	-1.61%	1,045.8	2,260,300	ー	ー	ー
Dec 26, 2025	1,057.0	+0.67%	1,042.1	6,252,100	235,600	1,355,600	5.75
Dec 19, 2025	1,050.0	0.00%	1,032.2	11,510,600	259,800	1,399,000	5.38
Dec 12, 2025	1,050.0	-7.24%	1,085.3	9,991,400	249,700	1,165,800	4.67
Dec 5, 2025	1,132.0	-8.38%	1,174.5	8,332,700	297,700	1,036,400	3.48
Nov 28, 2025	1,235.5	-0.28%	1,216.5	6,041,500	287,200	1,023,300	3.56
Nov 21, 2025	1,239.0	+0.45%	1,237.0	9,594,800	295,400	992,100	3.36
Nov 14, 2025	1,233.5	+2.45%	1,239.7	8,227,200	324,500	1,060,100	3.27
Nov 7, 2025	1,204.0	-3.45%	1,214.0	5,692,400	327,500	950,400	2.90
Oct 31, 2025	1,247.0	-4.04%	1,274.0	5,891,000	355,300	933,200	2.63