About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RAKUS Co.,Ltd(3923) Historical

3923
TSE Prime
RAKUS Co.,Ltd
1,902.5
JPY
+17.5
(+0.93%)
Dec 23, 3:30 pm JST
12.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,899.7
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
2,633.5 JPY
52 Week Low Apr 26, 2024
1,522.0 JPY
Yearly High Jan 4, 2024
2,564.0 JPY
Yearly Low Apr 26, 2024
1,522.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,885 1,939 1,880 1,902 +17 +0.93% 759,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,885.0 -6.36% 1,896.3 4,531,500 ー ー ー
Dec 13, 2024 2,013.0 +0.25% 1,983.6 4,172,500 234,500 615,500 2.62
Dec 6, 2024 2,008.0 -1.62% 2,066.0 3,588,400 235,200 626,900 2.67
Nov 29, 2024 2,041.0 -0.10% 2,055.5 3,875,100 220,400 607,700 2.76
Nov 22, 2024 2,043.0 -5.50% 2,037.9 5,790,700 240,900 642,700 2.67
Nov 15, 2024 2,162.0 +4.47% 2,101.8 7,057,100 219,700 586,500 2.67
Nov 8, 2024 2,069.5 +1.95% 2,047.5 2,457,200 274,100 538,600 1.96
Nov 1, 2024 2,030.0 +0.84% 2,054.5 2,946,400 256,600 515,800 2.01
Oct 25, 2024 2,013.0 -4.46% 2,040.1 3,210,200 235,100 512,500 2.18
Oct 18, 2024 2,107.0 -5.54% 2,159.4 2,889,100 259,700 518,900 2.00
Oct 11, 2024 2,230.5 +2.13% 2,185.8 2,856,100 298,900 496,500 1.66
Oct 4, 2024 2,184.0 -5.52% 2,187.7 4,448,200 284,000 491,200 1.73
Sep 27, 2024 2,311.5 +2.62% 2,279.6 2,862,300 311,400 474,900 1.53
Sep 20, 2024 2,252.5 +0.36% 2,256.7 3,386,200 303,200 501,900 1.66
Sep 13, 2024 2,244.5 -1.34% 2,236.8 5,154,700 357,100 472,300 1.32
Sep 6, 2024 2,275.0 -5.66% 2,353.4 6,138,100 375,800 484,500 1.29
Aug 30, 2024 2,411.5 +0.69% 2,418.8 5,564,100 445,300 634,200 1.42
Aug 23, 2024 2,395.0 +10.73% 2,301.6 6,114,200 383,900 653,600 1.70
Aug 16, 2024 2,163.0 +17.08% 2,030.9 7,210,200 262,500 687,900 2.62
Aug 9, 2024 1,847.5 +3.33% 1,751.0 4,899,000 204,800 722,900 3.53