RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Jan 17, 2025

848.5 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Jan 17, 2025

848.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,240	1,248	1,131	1,132	-104	-8.38%	7,449,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,240.0	1,292.5	1,181.0	1,235.5	-11.5	-0.92%	29,555,900
Oct, 2025	1,333.0	1,334.0	1,195.5	1,247.0	-111.0	-8.17%	26,723,700
Sep, 2025	1,301.2	1,395.0	1,256.7	1,358.0	+42.5	+3.23%	30,762,700
Aug, 2025	1,170.0	1,361.0	1,143.5	1,315.5	+145.5	+12.44%	40,039,600
Jul, 2025	1,158.5	1,179.0	1,088.7	1,170.0	+11.8	+1.02%	32,827,200
Jun, 2025	1,141.0	1,203.7	1,107.7	1,158.2	+42.2	+3.78%	29,400,200
May, 2025	1,066.2	1,189.2	1,044.7	1,116.0	+38.8	+3.60%	35,988,000
Apr, 2025	1,012.5	1,102.7	871.0	1,077.2	+77.2	+7.72%	32,998,800
Mar, 2025	953.2	1,037.0	890.5	1,000.0	+55.5	+5.88%	29,613,400
Feb, 2025	963.0	1,101.5	935.2	944.5	-28.0	-2.88%	39,214,200
Jan, 2025	923.0	983.7	848.5	972.5	+43.5	+4.68%	29,476,800
Dec, 2024	1,025.0	1,068.5	920.7	929.0	-91.5	-8.97%	31,089,000
Nov, 2024	1,015.5	1,109.7	970.2	1,020.5	-14.5	-1.40%	39,261,400
Oct, 2024	1,114.7	1,129.7	993.2	1,035.0	-83.2	-7.44%	29,739,400
Sep, 2024	1,214.7	1,220.7	1,069.0	1,118.2	-87.5	-7.26%	37,142,000
Aug, 2024	1,023.0	1,228.5	772.0	1,205.7	+166.7	+16.04%	51,886,200
Jul, 2024	1,032.2	1,140.0	941.2	1,039.0	-2.2	-0.21%	37,624,200
Jun, 2024	904.0	1,068.7	863.5	1,041.2	+149.5	+16.77%	41,859,400
May, 2024	810.5	1,029.5	801.0	891.7	+84.5	+10.47%	45,323,400
Apr, 2024	1,030.5	1,031.0	761.0	807.2	-217.8	-21.25%	44,263,200