Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,137 | 1,845 | 1,902 | -139 | -6.79% | 13,810,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,031.0 | 2,219.5 | 1,940.5 | 2,041.0 | -29.0 | -1.40% | 19,630,700 |
Oct, 2024 | 2,229.5 | 2,259.5 | 1,986.5 | 2,070.0 | -166.5 | -7.44% | 14,869,700 |
Sep, 2024 | 2,429.5 | 2,441.5 | 2,138.0 | 2,236.5 | -175.0 | -7.26% | 18,571,000 |
Aug, 2024 | 2,046.0 | 2,457.0 | 1,544.0 | 2,411.5 | +333.5 | +16.05% | 25,943,100 |
Jul, 2024 | 2,064.5 | 2,280.0 | 1,882.5 | 2,078.0 | -4.5 | -0.22% | 18,812,100 |
Jun, 2024 | 1,808.0 | 2,137.5 | 1,727.0 | 2,082.5 | +299.0 | +16.76% | 20,929,700 |
May, 2024 | 1,621.0 | 2,059.0 | 1,602.0 | 1,783.5 | +169.0 | +10.47% | 22,661,700 |
Apr, 2024 | 2,061.0 | 2,062.0 | 1,522.0 | 1,614.5 | -435.5 | -21.24% | 22,131,600 |
Mar, 2024 | 2,394.5 | 2,471.0 | 2,012.0 | 2,050.0 | -307.5 | -13.04% | 16,966,500 |
Feb, 2024 | 2,432.0 | 2,501.0 | 2,000.5 | 2,357.5 | -100.0 | -4.07% | 21,507,700 |
Jan, 2024 | 2,548.5 | 2,564.0 | 2,201.0 | 2,457.5 | -155.0 | -5.93% | 17,673,700 |
Dec, 2023 | 2,640.0 | 2,703.5 | 2,472.0 | 2,612.5 | -52.5 | -1.97% | 14,357,900 |
Nov, 2023 | 1,888.0 | 2,722.5 | 1,831.0 | 2,665.0 | +809.0 | +43.59% | 26,744,400 |
Oct, 2023 | 2,078.0 | 2,097.0 | 1,670.0 | 1,856.0 | -206.5 | -10.01% | 20,471,700 |
Sep, 2023 | 2,370.0 | 2,429.5 | 2,020.0 | 2,062.5 | -308.5 | -13.01% | 16,310,800 |
Aug, 2023 | 2,419.0 | 2,550.0 | 2,126.0 | 2,371.0 | -41.0 | -1.70% | 19,816,500 |
Jul, 2023 | 2,451.0 | 2,509.0 | 2,260.5 | 2,412.0 | -17.5 | -0.72% | 16,607,700 |
Jun, 2023 | 2,256.0 | 2,676.5 | 2,236.0 | 2,429.5 | +185.5 | +8.27% | 27,825,000 |
May, 2023 | 2,079.0 | 2,329.0 | 2,032.0 | 2,244.0 | +188.0 | +9.14% | 17,084,200 |
Apr, 2023 | 1,938.0 | 2,106.0 | 1,809.0 | 2,056.0 | +158.0 | +8.32% | 18,285,500 |