Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,885 | 1,939 | 1,880 | 1,902 | +17 | +0.93% | 759,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,964.0 | 1,972.0 | 1,845.0 | 1,885.0 | -128.0 | -6.36% | 4,531,500 |
Dec 13, 2024 | 2,012.5 | 2,039.5 | 1,911.5 | 2,013.0 | +5.0 | +0.25% | 4,172,500 |
Dec 6, 2024 | 2,050.0 | 2,137.0 | 1,987.0 | 2,008.0 | -33.0 | -1.62% | 3,588,400 |
Nov 29, 2024 | 2,071.5 | 2,122.0 | 2,004.0 | 2,041.0 | -2.0 | -0.10% | 3,875,100 |
Nov 22, 2024 | 2,112.0 | 2,186.5 | 1,940.5 | 2,043.0 | -119.0 | -5.50% | 5,790,700 |
Nov 15, 2024 | 2,072.0 | 2,219.5 | 1,988.0 | 2,162.0 | +92.5 | +4.47% | 7,057,100 |
Nov 8, 2024 | 2,030.5 | 2,118.0 | 1,987.0 | 2,069.5 | +39.5 | +1.95% | 2,457,200 |
Nov 1, 2024 | 2,024.0 | 2,090.0 | 2,010.0 | 2,030.0 | +17.0 | +0.84% | 2,946,400 |
Oct 25, 2024 | 2,108.0 | 2,145.0 | 1,986.5 | 2,013.0 | -94.0 | -4.46% | 3,210,200 |
Oct 18, 2024 | 2,236.0 | 2,259.5 | 2,071.5 | 2,107.0 | -123.5 | -5.54% | 2,889,100 |
Oct 11, 2024 | 2,185.0 | 2,250.0 | 2,117.5 | 2,230.5 | +46.5 | +2.13% | 2,856,100 |
Oct 4, 2024 | 2,235.0 | 2,269.5 | 2,107.0 | 2,184.0 | -127.5 | -5.52% | 4,448,200 |
Sep 27, 2024 | 2,257.0 | 2,335.0 | 2,206.5 | 2,311.5 | +59.0 | +2.62% | 2,862,300 |
Sep 20, 2024 | 2,254.5 | 2,329.0 | 2,195.0 | 2,252.5 | +8.0 | +0.36% | 3,386,200 |
Sep 13, 2024 | 2,225.0 | 2,338.0 | 2,138.0 | 2,244.5 | -30.5 | -1.34% | 5,154,700 |
Sep 6, 2024 | 2,429.5 | 2,441.5 | 2,248.5 | 2,275.0 | -136.5 | -5.66% | 6,138,100 |
Aug 30, 2024 | 2,410.0 | 2,457.0 | 2,352.5 | 2,411.5 | +16.5 | +0.69% | 5,564,100 |
Aug 23, 2024 | 2,163.5 | 2,423.5 | 2,122.5 | 2,395.0 | +232.0 | +10.73% | 6,114,200 |
Aug 16, 2024 | 1,877.0 | 2,172.0 | 1,835.5 | 2,163.0 | +315.5 | +17.08% | 7,210,200 |
Aug 9, 2024 | 1,686.0 | 1,854.5 | 1,544.0 | 1,847.5 | +59.5 | +3.33% | 4,899,000 |