RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Feb 24, 2026

724.6 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Feb 24, 2026

724.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	791	810	783	784	-13	-1.58%	2,563,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855.0	895.4	783.3	784.7	-99.3	-11.23%	17,714,000
Mar 6, 2026	850.0	884.8	772.4	884.0	+11.2	+1.28%	26,245,800
Feb 27, 2026	737.9	893.8	724.6	872.8	+106.7	+13.93%	28,176,200
Feb 20, 2026	780.0	841.5	749.8	766.1	+1.1	+0.14%	28,108,700
Feb 13, 2026	801.8	857.7	762.4	765.0	-24.6	-3.12%	19,697,900
Feb 6, 2026	876.9	883.2	730.0	789.6	-91.0	-10.33%	36,469,800
Jan 30, 2026	949.0	950.0	875.2	880.6	-62.8	-6.66%	12,971,100
Jan 23, 2026	1,001.5	1,017.5	934.1	943.4	-64.1	-6.36%	16,308,700
Jan 16, 2026	1,073.0	1,082.5	1,001.0	1,007.5	-62.5	-5.84%	8,020,300
Jan 9, 2026	1,033.0	1,077.0	1,015.5	1,070.0	+30.0	+2.88%	8,111,900
Dec 30, 2025	1,064.0	1,064.0	1,031.5	1,040.0	-17.0	-1.61%	2,260,300
Dec 26, 2025	1,049.5	1,061.0	1,022.5	1,057.0	+7.0	+0.67%	6,252,100
Dec 19, 2025	1,041.5	1,074.0	990.0	1,050.0	0	0.00%	11,510,600
Dec 12, 2025	1,138.0	1,148.5	1,041.0	1,050.0	-82.0	-7.24%	9,991,400
Dec 5, 2025	1,240.0	1,248.0	1,130.0	1,132.0	-103.5	-8.38%	8,332,700
Nov 28, 2025	1,237.5	1,258.5	1,181.0	1,235.5	-3.5	-0.28%	6,041,500
Nov 21, 2025	1,221.5	1,292.5	1,197.5	1,239.0	+5.5	+0.45%	9,594,800
Nov 14, 2025	1,214.5	1,274.0	1,192.5	1,233.5	+29.5	+2.45%	8,227,200
Nov 7, 2025	1,240.0	1,246.0	1,190.0	1,204.0	-43.0	-3.45%	5,692,400
Oct 31, 2025	1,309.5	1,329.5	1,234.0	1,247.0	-52.5	-4.04%	5,891,000