RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Apr 7, 2025

871.0 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Jan 17, 2025

848.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	949	950	878	885	-59	-6.19%	10,465,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,001.5	1,017.5	934.1	943.4	-64.1	-6.36%	16,308,700
Jan 16, 2026	1,073.0	1,082.5	1,001.0	1,007.5	-62.5	-5.84%	8,020,300
Jan 9, 2026	1,033.0	1,077.0	1,015.5	1,070.0	+30.0	+2.88%	8,111,900
Dec 30, 2025	1,064.0	1,064.0	1,031.5	1,040.0	-17.0	-1.61%	2,260,300
Dec 26, 2025	1,049.5	1,061.0	1,022.5	1,057.0	+7.0	+0.67%	6,252,100
Dec 19, 2025	1,041.5	1,074.0	990.0	1,050.0	0	0.00%	11,510,600
Dec 12, 2025	1,138.0	1,148.5	1,041.0	1,050.0	-82.0	-7.24%	9,991,400
Dec 5, 2025	1,240.0	1,248.0	1,130.0	1,132.0	-103.5	-8.38%	8,332,700
Nov 28, 2025	1,237.5	1,258.5	1,181.0	1,235.5	-3.5	-0.28%	6,041,500
Nov 21, 2025	1,221.5	1,292.5	1,197.5	1,239.0	+5.5	+0.45%	9,594,800
Nov 14, 2025	1,214.5	1,274.0	1,192.5	1,233.5	+29.5	+2.45%	8,227,200
Nov 7, 2025	1,240.0	1,246.0	1,190.0	1,204.0	-43.0	-3.45%	5,692,400
Oct 31, 2025	1,309.5	1,329.5	1,234.0	1,247.0	-52.5	-4.04%	5,891,000
Oct 24, 2025	1,244.5	1,306.5	1,243.0	1,299.5	+78.0	+6.39%	5,974,300
Oct 17, 2025	1,218.0	1,238.0	1,195.5	1,221.5	-23.5	-1.89%	5,588,300
Oct 10, 2025	1,317.0	1,317.0	1,242.0	1,245.0	-35.0	-2.73%	5,509,200
Oct 3, 2025	1,395.0	1,395.0	1,208.5	1,280.0	-107.5	-7.75%	6,177,800
Sep 26, 2025	1,350.7	1,392.7	1,311.0	1,387.5	+52.0	+3.89%	6,331,400
Sep 19, 2025	1,370.0	1,370.0	1,308.0	1,335.5	-39.5	-2.87%	7,960,600
Sep 12, 2025	1,365.0	1,382.0	1,345.0	1,375.0	+25.0	+1.85%	6,581,400