RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Jan 17, 2025

848.5 JPY

Yearly High Sep 29, 2025

1,395.0 JPY

Yearly Low Jan 17, 2025

848.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,240	1,248	1,131	1,132	-104	-8.38%	7,449,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,237.5	1,258.5	1,181.0	1,235.5	-3.5	-0.28%	6,041,500
Nov 21, 2025	1,221.5	1,292.5	1,197.5	1,239.0	+5.5	+0.45%	9,594,800
Nov 14, 2025	1,214.5	1,274.0	1,192.5	1,233.5	+29.5	+2.45%	8,227,200
Nov 7, 2025	1,240.0	1,246.0	1,190.0	1,204.0	-43.0	-3.45%	5,692,400
Oct 31, 2025	1,309.5	1,329.5	1,234.0	1,247.0	-52.5	-4.04%	5,891,000
Oct 24, 2025	1,244.5	1,306.5	1,243.0	1,299.5	+78.0	+6.39%	5,974,300
Oct 17, 2025	1,218.0	1,238.0	1,195.5	1,221.5	-23.5	-1.89%	5,588,300
Oct 10, 2025	1,317.0	1,317.0	1,242.0	1,245.0	-35.0	-2.73%	5,509,200
Oct 3, 2025	1,395.0	1,395.0	1,208.5	1,280.0	-107.5	-7.75%	6,177,800
Sep 26, 2025	1,350.7	1,392.7	1,311.0	1,387.5	+52.0	+3.89%	6,331,400
Sep 19, 2025	1,370.0	1,370.0	1,308.0	1,335.5	-39.5	-2.87%	7,960,600
Sep 12, 2025	1,365.0	1,382.0	1,345.0	1,375.0	+25.0	+1.85%	6,581,400
Sep 5, 2025	1,301.2	1,352.5	1,256.7	1,350.0	+34.5	+2.62%	7,472,400
Aug 29, 2025	1,325.0	1,337.5	1,267.7	1,315.5	+8.8	+0.67%	8,242,800
Aug 22, 2025	1,298.0	1,361.0	1,295.0	1,306.7	+33.7	+2.65%	11,131,800
Aug 15, 2025	1,177.5	1,273.7	1,173.0	1,273.0	+95.5	+8.11%	14,361,000
Aug 8, 2025	1,150.0	1,194.2	1,143.5	1,177.5	+4.0	+0.34%	5,300,200
Aug 1, 2025	1,142.7	1,188.5	1,127.2	1,173.5	+31.0	+2.71%	5,635,800
Jul 25, 2025	1,126.2	1,179.0	1,113.0	1,142.5	+6.3	+0.55%	5,512,400
Jul 18, 2025	1,131.7	1,167.2	1,096.5	1,136.2	+4.5	+0.40%	8,883,800