RAKUS Co.,Ltd(3923) Historical

52 Week High Sep 29, 2025

1,395.0 JPY

52 Week Low Mar 23, 2026

721.9 JPY

Yearly High Jan 13, 2026

1,082.5 JPY

Yearly Low Mar 23, 2026

721.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	844	890	831	859	+19	+2.37%	9,289,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	895.0	907.7	811.1	839.3	-55.9	-6.24%	13,483,300
Apr 17, 2026	739.9	916.9	730.1	895.2	+143.4	+19.07%	18,310,100
Apr 10, 2026	781.4	824.6	749.2	751.8	-8.2	-1.08%	15,312,200
Apr 3, 2026	738.5	779.0	724.7	760.0	+5.5	+0.73%	11,936,900
Mar 27, 2026	734.6	758.8	721.9	754.5	+18.4	+2.50%	13,951,800
Mar 19, 2026	780.0	798.2	732.5	736.1	-48.6	-6.19%	10,285,500
Mar 13, 2026	855.0	895.4	783.3	784.7	-99.3	-11.23%	17,714,000
Mar 6, 2026	850.0	884.8	772.4	884.0	+11.2	+1.28%	26,245,800
Feb 27, 2026	737.9	893.8	724.6	872.8	+106.7	+13.93%	28,176,200
Feb 20, 2026	780.0	841.5	749.8	766.1	+1.1	+0.14%	28,108,700
Feb 13, 2026	801.8	857.7	762.4	765.0	-24.6	-3.12%	19,697,900
Feb 6, 2026	876.9	883.2	730.0	789.6	-91.0	-10.33%	36,469,800
Jan 30, 2026	949.0	950.0	875.2	880.6	-62.8	-6.66%	12,971,100
Jan 23, 2026	1,001.5	1,017.5	934.1	943.4	-64.1	-6.36%	16,308,700
Jan 16, 2026	1,073.0	1,082.5	1,001.0	1,007.5	-62.5	-5.84%	8,020,300
Jan 9, 2026	1,033.0	1,077.0	1,015.5	1,070.0	+30.0	+2.88%	8,111,900
Dec 30, 2025	1,064.0	1,064.0	1,031.5	1,040.0	-17.0	-1.61%	2,260,300
Dec 26, 2025	1,049.5	1,061.0	1,022.5	1,057.0	+7.0	+0.67%	6,252,100
Dec 19, 2025	1,041.5	1,074.0	990.0	1,050.0	0	0.00%	11,510,600
Dec 12, 2025	1,138.0	1,148.5	1,041.0	1,050.0	-82.0	-7.24%	9,991,400