Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 446 | 723 | 403 | 694 | +253 | +57.37% | 8,852,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 393 | 859 | 375 | 441 | +48 | +12.21% | 16,406,800 |
2022 | 729 | 744 | 385 | 393 | -336 | -46.09% | 5,644,200 |
2021 | 1,079 | 1,152 | 687 | 729 | -342 | -31.93% | 5,304,900 |
2020 | 1,226 | 1,553 | 655 | 1,071 | -183 | -14.59% | 14,103,300 |
2019 | 915 | 1,574 | 915 | 1,254 | +294 | +30.62% | 18,510,100 |
2018 | 1,096 | 2,822 | 866 | 960 | -128 | -11.76% | 58,084,300 |
2017 | 1,023 | 1,495 | 777 | 1,088 | +74 | +7.30% | 15,910,700 |
2016 | 1,220 | 1,947 | 580 | 1,014 | -227 | -18.29% | 48,634,100 |
2015 | 2,562 | 3,075 | 1,075 | 1,241 | ー | ー% | 68,850,800 |