kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
985
JPY
-14
(-1.40%)
Apr 30, 10:29 am JST
6.15
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,151 JPY
52 Week Low May 7, 2025
732 JPY
Yearly High Apr 22, 2026
1,047 JPY
Yearly Low Feb 20, 2026
769 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,012 1,047 769 985 -24 -2.38% 1,247,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 724 1,151 574 1,009 +291 +40.53% 10,199,800
2024 446 734 403 718 +277 +62.81% 9,206,900
2023 393 859 375 441 +48 +12.21% 16,406,800
2022 729 744 385 393 -336 -46.09% 5,644,200
2021 1,079 1,152 687 729 -342 -31.93% 5,304,900
2020 1,226 1,553 655 1,071 -183 -14.59% 14,103,300
2019 915 1,574 915 1,254 +294 +30.62% 18,510,100
2018 1,096 2,822 866 960 -128 -11.76% 58,084,300
2017 1,023 1,495 777 1,088 +74 +7.30% 15,910,700
2016 1,220 1,947 580 1,014 -227 -18.29% 48,634,100
2015 2,562 3,075 1,075 1,241 ー% 68,850,800