kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
934
JPY
-14
(-1.48%)
Dec 5, 3:30 pm JST
6.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,151 JPY
52 Week Low Apr 7, 2025
574 JPY
Yearly High Aug 22, 2025
1,151 JPY
Yearly Low Apr 7, 2025
574 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 724 1,151 574 934 +216 +30.08% 10,014,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 446 734 403 718 +277 +62.81% 9,206,900
2023 393 859 375 441 +48 +12.21% 16,406,800
2022 729 744 385 393 -336 -46.09% 5,644,200
2021 1,079 1,152 687 729 -342 -31.93% 5,304,900
2020 1,226 1,553 655 1,071 -183 -14.59% 14,103,300
2019 915 1,574 915 1,254 +294 +30.62% 18,510,100
2018 1,096 2,822 866 960 -128 -11.76% 58,084,300
2017 1,023 1,495 777 1,088 +74 +7.30% 15,910,700
2016 1,220 1,947 580 1,014 -227 -18.29% 48,634,100
2015 2,562 3,075 1,075 1,241 ー% 68,850,800