Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low Apr 7, 2025

574 JPY

Yearly High Aug 22, 2025

1,151 JPY

Yearly Low Apr 7, 2025

574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	986	986	937	939	-51	-5.15%	37,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	990	-1.30%	987	36,500	2,500	87,700	35.08
Jan 16, 2026	1,003	+0.10%	1,003	21,400	2,900	86,900	29.97
Jan 9, 2026	1,002	-0.69%	1,001	26,900	8,100	87,000	10.74
Dec 30, 2025	1,009	+0.80%	1,002	10,500	ー	ー	ー
Dec 26, 2025	1,001	+2.46%	989	74,700	12,000	88,500	7.38
Dec 19, 2025	977	+6.43%	937	54,200	11,500	90,500	7.87
Dec 12, 2025	918	-1.71%	938	45,600	10,200	96,200	9.43
Dec 5, 2025	934	-3.61%	945	31,300	11,800	93,500	7.92
Nov 28, 2025	969	+2.00%	957	31,300	12,200	92,600	7.59
Nov 21, 2025	950	-3.55%	964	66,200	10,600	92,200	8.70
Nov 14, 2025	985	+0.41%	991	125,800	12,300	90,400	7.35
Nov 7, 2025	981	-3.16%	983	74,700	14,700	99,900	6.80
Oct 31, 2025	1,013	-2.41%	1,020	41,500	15,300	102,800	6.72
Oct 24, 2025	1,038	+4.22%	1,027	56,000	16,300	102,700	6.30
Oct 17, 2025	996	+0.40%	997	60,900	15,100	111,000	7.35
Oct 10, 2025	992	-0.70%	1,003	104,400	16,400	116,700	7.12
Oct 3, 2025	999	+1.42%	992	112,300	15,400	113,700	7.38
Sep 26, 2025	985	-2.48%	993	75,500	27,800	106,500	3.83
Sep 19, 2025	1,010	+1.00%	1,004	41,600	33,200	113,100	3.41
Sep 12, 2025	1,000	-3.29%	1,010	47,500	38,400	112,900	2.94