About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
745
JPY
-13
(-1.72%)
Apr 28, 3:30 pm JST
5.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
797 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Feb 25, 2025
797 JPY
Yearly Low Apr 7, 2025
574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 755 761 742 745 -13 -1.72% 35,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 758 +7.21% 725 116,200
Apr 18, 2025 707 +4.90% 694 32,300 5,500 291,000 52.91
Apr 11, 2025 674 +5.81% 636 160,100 5,700 288,600 50.63
Apr 4, 2025 637 -8.35% 664 184,200 4,600 260,100 56.54
Mar 28, 2025 695 -1.97% 694 159,200 7,900 199,600 25.27
Mar 21, 2025 709 -1.25% 711 71,400 11,000 190,000 17.27
Mar 14, 2025 718 -0.97% 715 52,100 11,600 188,000 16.21
Mar 7, 2025 725 0.00% 737 70,400 16,400 176,800 10.78
Feb 28, 2025 725 -3.72% 745 217,000 17,800 159,300 8.95
Feb 21, 2025 753 +20.29% 728 739,200 24,700 268,500 10.87
Feb 14, 2025 626 -8.21% 658 270,800 16,500 262,700 15.92
Feb 7, 2025 682 -2.99% 691 84,600 15,100 226,800 15.02
Jan 31, 2025 703 -0.71% 705 280,600 18,200 221,300 12.16
Jan 24, 2025 708 +6.95% 682 178,800 19,400 211,000 10.88
Jan 17, 2025 662 -4.89% 681 249,900 13,800 228,800 16.58
Jan 10, 2025 696 -3.06% 724 303,900 18,100 245,200 13.55
Dec 30, 2024 718 +1.13% 722 59,200
Dec 27, 2024 710 +8.23% 702 426,500 22,500 228,800 10.17
Dec 20, 2024 656 -5.61% 668 277,200 20,200 286,400 14.18
Dec 13, 2024 695 +10.32% 687 458,900 29,500 299,400 10.15