Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 655 | 694 | 655 | 694 | +38 | +5.79% | 65,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 656 | -5.61% | 668 | 277,200 | ー | ー | ー |
Dec 13, 2024 | 695 | +10.32% | 687 | 458,900 | 29,500 | 299,400 | 10.15 |
Dec 6, 2024 | 630 | +3.28% | 632 | 231,000 | 21,000 | 267,400 | 12.73 |
Nov 29, 2024 | 610 | +4.27% | 597 | 124,500 | 19,900 | 272,400 | 13.69 |
Nov 22, 2024 | 585 | -6.25% | 605 | 657,700 | 21,400 | 283,200 | 13.23 |
Nov 15, 2024 | 624 | +27.87% | 584 | 561,400 | 61,100 | 384,900 | 6.30 |
Nov 8, 2024 | 488 | -2.40% | 497 | 71,600 | 5,400 | 284,100 | 52.61 |
Nov 1, 2024 | 500 | +2.67% | 509 | 169,900 | 5,500 | 282,800 | 51.42 |
Oct 25, 2024 | 487 | -5.07% | 492 | 129,900 | 4,300 | 240,700 | 55.98 |
Oct 18, 2024 | 513 | -2.10% | 517 | 65,900 | 7,500 | 222,100 | 29.61 |
Oct 11, 2024 | 524 | -2.78% | 540 | 182,000 | 7,400 | 222,200 | 30.03 |
Oct 4, 2024 | 539 | -5.77% | 545 | 168,900 | 6,800 | 214,200 | 31.50 |
Sep 27, 2024 | 572 | -3.70% | 579 | 96,500 | 8,700 | 221,700 | 25.48 |
Sep 20, 2024 | 594 | -1.16% | 622 | 325,300 | 21,500 | 221,800 | 10.32 |
Sep 13, 2024 | 601 | +16.47% | 593 | 535,800 | 19,300 | 187,500 | 9.72 |
Sep 6, 2024 | 516 | -7.69% | 546 | 153,200 | 6,300 | 132,400 | 21.02 |
Aug 30, 2024 | 559 | -6.83% | 587 | 203,000 | 9,700 | 137,600 | 14.19 |
Aug 23, 2024 | 600 | +13.21% | 553 | 203,900 | 11,400 | 137,300 | 12.04 |
Aug 16, 2024 | 530 | +11.58% | 502 | 174,900 | 9,000 | 130,800 | 14.53 |
Aug 9, 2024 | 475 | -6.13% | 437 | 262,800 | 8,300 | 140,800 | 16.96 |