Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 755 | 761 | 742 | 745 | -13 | -1.72% | 35,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 758 | +7.21% | 725 | 116,200 | ー | ー | ー |
Apr 18, 2025 | 707 | +4.90% | 694 | 32,300 | 5,500 | 291,000 | 52.91 |
Apr 11, 2025 | 674 | +5.81% | 636 | 160,100 | 5,700 | 288,600 | 50.63 |
Apr 4, 2025 | 637 | -8.35% | 664 | 184,200 | 4,600 | 260,100 | 56.54 |
Mar 28, 2025 | 695 | -1.97% | 694 | 159,200 | 7,900 | 199,600 | 25.27 |
Mar 21, 2025 | 709 | -1.25% | 711 | 71,400 | 11,000 | 190,000 | 17.27 |
Mar 14, 2025 | 718 | -0.97% | 715 | 52,100 | 11,600 | 188,000 | 16.21 |
Mar 7, 2025 | 725 | 0.00% | 737 | 70,400 | 16,400 | 176,800 | 10.78 |
Feb 28, 2025 | 725 | -3.72% | 745 | 217,000 | 17,800 | 159,300 | 8.95 |
Feb 21, 2025 | 753 | +20.29% | 728 | 739,200 | 24,700 | 268,500 | 10.87 |
Feb 14, 2025 | 626 | -8.21% | 658 | 270,800 | 16,500 | 262,700 | 15.92 |
Feb 7, 2025 | 682 | -2.99% | 691 | 84,600 | 15,100 | 226,800 | 15.02 |
Jan 31, 2025 | 703 | -0.71% | 705 | 280,600 | 18,200 | 221,300 | 12.16 |
Jan 24, 2025 | 708 | +6.95% | 682 | 178,800 | 19,400 | 211,000 | 10.88 |
Jan 17, 2025 | 662 | -4.89% | 681 | 249,900 | 13,800 | 228,800 | 16.58 |
Jan 10, 2025 | 696 | -3.06% | 724 | 303,900 | 18,100 | 245,200 | 13.55 |
Dec 30, 2024 | 718 | +1.13% | 722 | 59,200 | ー | ー | ー |
Dec 27, 2024 | 710 | +8.23% | 702 | 426,500 | 22,500 | 228,800 | 10.17 |
Dec 20, 2024 | 656 | -5.61% | 668 | 277,200 | 20,200 | 286,400 | 14.18 |
Dec 13, 2024 | 695 | +10.32% | 687 | 458,900 | 29,500 | 299,400 | 10.15 |