About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

3920
TSE Standard
Internetworking and Broadband Consulting Co.,Ltd.
694
JPY
+38
(+5.79%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
723 JPY
52 Week Low May 10, 2024
403 JPY
Yearly High Dec 13, 2024
723 JPY
Yearly Low May 10, 2024
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 655 694 655 694 +38 +5.79% 65,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 656 -5.61% 668 277,200
Dec 13, 2024 695 +10.32% 687 458,900 29,500 299,400 10.15
Dec 6, 2024 630 +3.28% 632 231,000 21,000 267,400 12.73
Nov 29, 2024 610 +4.27% 597 124,500 19,900 272,400 13.69
Nov 22, 2024 585 -6.25% 605 657,700 21,400 283,200 13.23
Nov 15, 2024 624 +27.87% 584 561,400 61,100 384,900 6.30
Nov 8, 2024 488 -2.40% 497 71,600 5,400 284,100 52.61
Nov 1, 2024 500 +2.67% 509 169,900 5,500 282,800 51.42
Oct 25, 2024 487 -5.07% 492 129,900 4,300 240,700 55.98
Oct 18, 2024 513 -2.10% 517 65,900 7,500 222,100 29.61
Oct 11, 2024 524 -2.78% 540 182,000 7,400 222,200 30.03
Oct 4, 2024 539 -5.77% 545 168,900 6,800 214,200 31.50
Sep 27, 2024 572 -3.70% 579 96,500 8,700 221,700 25.48
Sep 20, 2024 594 -1.16% 622 325,300 21,500 221,800 10.32
Sep 13, 2024 601 +16.47% 593 535,800 19,300 187,500 9.72
Sep 6, 2024 516 -7.69% 546 153,200 6,300 132,400 21.02
Aug 30, 2024 559 -6.83% 587 203,000 9,700 137,600 14.19
Aug 23, 2024 600 +13.21% 553 203,900 11,400 137,300 12.04
Aug 16, 2024 530 +11.58% 502 174,900 9,000 130,800 14.53
Aug 9, 2024 475 -6.13% 437 262,800 8,300 140,800 16.96