Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low Apr 7, 2025

574 JPY

Yearly High Aug 22, 2025

1,151 JPY

Yearly Low Apr 7, 2025

574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	976	976	933	944	-25	-2.58%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	969	+2.00%	957	31,300	12,200	92,600	7.59
Nov 21, 2025	950	-3.55%	964	66,200	10,600	92,200	8.70
Nov 14, 2025	985	+0.41%	991	125,800	12,300	90,400	7.35
Nov 7, 2025	981	-3.16%	983	74,700	14,700	99,900	6.80
Oct 31, 2025	1,013	-2.41%	1,020	41,500	15,300	102,800	6.72
Oct 24, 2025	1,038	+4.22%	1,027	56,000	16,300	102,700	6.30
Oct 17, 2025	996	+0.40%	997	60,900	15,100	111,000	7.35
Oct 10, 2025	992	-0.70%	1,003	104,400	16,400	116,700	7.12
Oct 3, 2025	999	+1.42%	992	112,300	15,400	113,700	7.38
Sep 26, 2025	985	-2.48%	993	75,500	27,800	106,500	3.83
Sep 19, 2025	1,010	+1.00%	1,004	41,600	33,200	113,100	3.41
Sep 12, 2025	1,000	-3.29%	1,010	47,500	38,400	112,900	2.94
Sep 5, 2025	1,034	+2.68%	1,008	93,800	43,900	113,800	2.59
Aug 29, 2025	1,007	-3.54%	1,017	197,200	44,200	115,600	2.62
Aug 22, 2025	1,044	+16.00%	1,015	767,800	53,600	126,500	2.36
Aug 15, 2025	900	-11.15%	879	785,900	27,300	122,300	4.48
Aug 8, 2025	1,013	+0.50%	1,002	181,600	22,400	255,800	11.42
Aug 1, 2025	1,008	+2.96%	985	128,900	29,600	245,200	8.28
Jul 25, 2025	979	-0.31%	977	193,800	32,400	255,000	7.87
Jul 18, 2025	982	+10.84%	937	267,000	35,600	264,400	7.43