Internetworking and Broadband Consulting Co.,Ltd.(3920) Historical

52 Week High Aug 22, 2025

1,151 JPY

52 Week Low May 7, 2025

732 JPY

Yearly High Apr 22, 2026

1,047 JPY

Yearly Low Feb 20, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,002	1,005	982	985	-18	-1.79%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,003	+0.30%	1,019	56,100	20,200	80,200	3.97
Apr 17, 2026	1,000	+0.30%	998	30,300	20,600	76,500	3.71
Apr 10, 2026	997	+3.00%	993	26,000	22,100	77,300	3.50
Apr 3, 2026	968	-2.52%	982	68,500	22,600	76,700	3.39
Mar 27, 2026	993	+3.12%	983	69,900	24,600	65,000	2.64
Mar 19, 2026	963	-0.31%	975	39,800	23,700	82,900	3.50
Mar 13, 2026	966	-1.73%	973	50,200	20,400	89,200	4.37
Mar 6, 2026	983	+1.44%	972	91,000	20,600	89,000	4.32
Feb 27, 2026	969	+4.98%	972	323,000	29,400	95,300	3.24
Feb 20, 2026	923	-0.86%	854	285,900	25,800	106,600	4.13
Feb 13, 2026	931	-2.00%	948	33,200	2,300	88,500	38.48
Feb 6, 2026	950	+0.42%	951	36,900	2,300	87,900	38.22
Jan 30, 2026	946	-4.44%	951	41,600	2,100	88,100	41.95
Jan 23, 2026	990	-1.30%	987	36,500	2,500	87,700	35.08
Jan 16, 2026	1,003	+0.10%	1,003	21,400	2,900	86,900	29.97
Jan 9, 2026	1,002	-0.69%	1,001	26,900	8,100	87,000	10.74
Dec 30, 2025	1,009	+0.80%	1,002	10,500	ー	ー	ー
Dec 26, 2025	1,001	+2.46%	989	74,700	12,000	88,500	7.38
Dec 19, 2025	977	+6.43%	937	54,200	11,500	90,500	7.87
Dec 12, 2025	918	-1.71%	938	45,600	10,200	96,200	9.43